Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.2592 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.2592 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.2592 | -0.043 (-33.02%) | 333 |
4 Oct 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | -0.013 (-8.90%) | 338 |
30 Sep 2019 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.4248 | -0.008 (-5.60%) | 333 |
27 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.009 (+6.38%) | 9,999 |
19 Sep 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.423 | -0.012 (-7.84%) | 2,638 |
18 Sep 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | +0.013 (+9.68%) | 66 |
17 Sep 2019 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.4185 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.4185 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.4185 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.4185 | -0.022 (-13.89%) | 133 |
11 Sep 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.486 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.486 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.486 | -0.007 (-3.91%) | 1,388 |
6 Sep 2019 | USD | 0.165 | 0.1686 | 0.165 | 0.1686 | 0.5058 | -0.011 (-6.33%) | 6,666 |
5 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | +0.003 (+1.69%) | 28,333 |
2 Sep 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |