Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | -0.063 (-26.25%) | 300 |
16 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | +0.041 (+20.48%) | 535 |
15 Aug 2019 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.5976 | +0.013 (+7.10%) | 666 |
14 Aug 2019 | USD | 0.1884 | 0.198 | 0.186 | 0.186 | 0.558 | -0.023 (-10.92%) | 5,206 |
13 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.6264 | -0.001 (-0.57%) | 1,166 |
26 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 5,333 |
24 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 5,333 |
23 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |