Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.203 | 0.21 | 0.203 | 0.21 | 0.63 | -0.033 (-13.58%) | 9,999 |
15 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.729 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.729 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.729 | -0.044 (-15.45%) | 3,333 |
10 Jul 2019 | USD | 0.3728 | 0.3728 | 0.2874 | 0.2874 | 0.8622 | -0.006 (-2.15%) | 2,951 |
9 Jul 2019 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.8811 | +0.054 (+22.38%) | 453 |
8 Jul 2019 | USD | 0.24 | 0.2556 | 0.18 | 0.24 | 0.72 | 0.0 (0.0%) | 26,499 |
5 Jul 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.72 | -0.024 (-9.09%) | 1,083 |
4 Jul 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.792 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.792 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.33 | 0.33 | 0.264 | 0.264 | 0.792 | -0.062 (-19.09%) | 3,666 |
1 Jul 2019 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.9789 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.9789 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.381 | 0.381 | 0.315 | 0.3263 | 0.9789 | -0.103 (-23.94%) | 10,804 |
26 Jun 2019 | USD | 0.4403 | 0.4403 | 0.429 | 0.429 | 1.287 | +0.309 (+257.50%) | 8,449 |
25 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 2,000 |
24 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | +0.047 (+64.84%) | 1,000 |
21 Jun 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.2184 | -0.029 (-28.84%) | 1,666 |
18 Jun 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.3069 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.3069 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.3069 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.3069 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.3069 | -0.003 (-2.57%) | 333 |
11 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |