Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.254 (-78.40%) | 127 |
12 Aug 2022 |
|
|||||||
11 Aug 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | +0.003 (+2.86%) | 9,999 |
10 Aug 2022 | USD | 0.0996 | 0.105 | 0.0996 | 0.105 | 0.315 | +0.015 (+16.67%) | 17,050 |
9 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 11,666 |
8 Aug 2022 | USD | 0.075 | 0.105 | 0.075 | 0.09 | 0.27 | +0.015 (+20%) | 300 |
5 Aug 2022 | USD | 0.105 | 0.105 | 0.075 | 0.075 | 0.225 | -0 (-0.40%) | 1,666 |
4 Aug 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.2259 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.2259 | +0.015 (+25.50%) | 566 |
2 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.021 (-25.93%) | 3,333 |
29 Jul 2022 | USD | 0.0666 | 0.081 | 0.063 | 0.081 | 0.243 | +0.021 (+35%) | 2,800 |
28 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.036 (-37.50%) | 800 |
27 Jul 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | -0.024 (-20%) | 96 |
21 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.001 (-0.99%) | 3,333 |
20 Jul 2022 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.3636 | +0.031 (+34.67%) | 1,666 |
19 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.003 (-3.23%) | 416 |
18 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.279 | -0.012 (-11.43%) | 270 |
8 Jul 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | +0.015 (+16.67%) | 2,666 |
7 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.017 (-15.97%) | 119 |
6 Jul 2022 | USD | 0.114 | 0.114 | 0.1071 | 0.1071 | 0.3213 | -0.008 (-6.71%) | 1,978 |