Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 660 |
4 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | +0.022 (+26.96%) | 666 |
3 Jun 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.2481 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.2481 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.2481 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.2481 | -0.003 (-3.95%) | 166 |
28 May 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0972 | 0.0972 | 0.0861 | 0.0861 | 0.2583 | +0.014 (+19.58%) | 4,000 |
20 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | -0.025 (-25.70%) | 1,458 |
10 May 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.2907 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.2907 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.2907 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.2907 | +0.013 (+15.36%) | 333 |
6 May 2019 | USD | 0.096 | 0.1203 | 0.084 | 0.084 | 0.252 | -0.045 (-34.88%) | 5,000 |
3 May 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |