Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | -0.003 (-2.27%) | 342 |
23 Apr 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.141 | 0.141 | 0.132 | 0.132 | 0.396 | -0.028 (-17.60%) | 1,666 |
19 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.4806 | -0.012 (-6.97%) | 333 |
10 Apr 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.5166 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.5166 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1581 | 0.1722 | 0.1581 | 0.1722 | 0.5166 | +0.019 (+12.55%) | 953 |
5 Apr 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | -0.004 (-2.49%) | 33 |
3 Apr 2019 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.4707 | +0.03 (+23.64%) | 1,666 |
2 Apr 2019 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.3807 | +0.043 (+51.43%) | 541 |
1 Apr 2019 | USD | 0.135 | 0.135 | 0.0838 | 0.0838 | 0.2514 | -0.051 (-37.93%) | 3,370 |
29 Mar 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | -0.002 (-1.75%) | 333 |
28 Mar 2019 | USD | 0.15 | 0.15 | 0.1374 | 0.1374 | 0.4122 | -0.011 (-7.66%) | 2,966 |
27 Mar 2019 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4464 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.153 | 0.153 | 0.1488 | 0.1488 | 0.4464 | -0.015 (-9.16%) | 590 |
25 Mar 2019 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.4914 | +0.015 (+10.08%) | 4,000 |
22 Mar 2019 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4464 | -0.025 (-14.48%) | 793 |
21 Mar 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | +0.024 (+15.77%) | 3,333 |
20 Mar 2019 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.4509 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1617 | 0.1617 | 0.1503 | 0.1503 | 0.4509 | -0.015 (-8.91%) | 4,644 |
18 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | +0.012 (+7.84%) | 3,333 |