Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | -0.008 (-5.20%) | 150 |
6 Mar 2019 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4842 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.4842 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1275 | 0.1614 | 0.1275 | 0.1614 | 0.4842 | +0.008 (+5.49%) | 933 |
1 Mar 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.459 | +0.004 (+2.82%) | 450 |
28 Feb 2019 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4464 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4464 | +0.009 (+6.21%) | 3,333 |
26 Feb 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.4203 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.4203 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.4203 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.153 | 0.153 | 0.1401 | 0.1401 | 0.4203 | -0.01 (-6.41%) | 1,335 |
20 Feb 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4491 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4491 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4491 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4491 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4491 | -0.027 (-15.42%) | 166 |
13 Feb 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.531 | +0.037 (+26.88%) | 3,333 |
8 Feb 2019 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.4185 | -0.001 (-0.64%) | 166 |
7 Feb 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | 0.0 (0.0%) | 2,500 |
4 Feb 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | 0.0 (0.0%) | 0 |