Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.4212 | +0.001 (+0.86%) | 1,000 |
29 Jan 2019 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.4176 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1389 | 0.1392 | 0.1389 | 0.1392 | 0.4176 | -0.011 (-7.20%) | 18,333 |
25 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 33 |
24 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.012 (+8.46%) | 633 |
23 Jan 2019 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.4149 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.4149 | +0.057 (+70.74%) | 3,500 |
21 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | -0.023 (-21.97%) | 834 |
26 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.3114 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1038 | 0.1041 | 0.1038 | 0.1038 | 0.3114 | -0.001 (-1.14%) | 24,444 |