Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.014 (-12.06%) | 837 |
14 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | 0.0 (0.0%) | 116 |
6 Dec 2018 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.3582 | -0.009 (-6.79%) | 400 |
4 Dec 2018 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.3843 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.3843 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.3843 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.3843 | -0.046 (-26.38%) | 33 |
28 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 1,149 |
27 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.522 | +0.03 (+20.83%) | 1,458 |
16 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.432 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.1452 | 0.1452 | 0.144 | 0.144 | 0.432 | -0.09 (-38.46%) | 904 |
6 Nov 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.702 | 0.0 (0.0%) | 0 |