Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.7128 | +0.04 (+20%) | 666 |
13 Sep 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.594 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.594 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.594 | -0.079 (-28.57%) | 3,000 |
10 Sep 2018 | USD | 0.345 | 0.345 | 0.2772 | 0.2772 | 0.8316 | -0.062 (-18.23%) | 3,880 |
7 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.017 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.017 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.017 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.017 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.017 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.017 | +0.069 (+25.56%) | 33 |
30 Aug 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | +0.102 (+60.71%) | 10,033 |
29 Aug 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.504 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.204 | 0.204 | 0.168 | 0.168 | 0.504 | -0.037 (-17.89%) | 17,666 |
27 Aug 2018 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.6138 | -0.029 (-12.56%) | 3,332 |
24 Aug 2018 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.702 | +0.031 (+15.21%) | 166 |
23 Aug 2018 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.6093 | -0.202 (-49.85%) | 666 |
22 Aug 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.215 | +0.057 (+16.38%) | 1,666 |
16 Aug 2018 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.044 | -0.009 (-2.52%) | 666 |
15 Aug 2018 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.071 | +0.03 (+9.07%) | 33 |
14 Aug 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.9819 | 0.0 (0.0%) | 0 |