Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.9819 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.9819 | -0.012 (-3.54%) | 1,666 |
9 Aug 2018 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 1.0179 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 1.0179 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 1.0179 | -0.075 (-18.04%) | 833 |
6 Aug 2018 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 1.242 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 1.242 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 1.242 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 1.242 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.3873 | 0.414 | 0.3873 | 0.414 | 1.242 | -0.036 (-8%) | 9,999 |
30 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.35 | +0.012 (+2.74%) | 300 |
25 Jul 2018 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 1.314 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.4386 | 0.4626 | 0.4275 | 0.438 | 1.314 | -0 (-0.07%) | 42,279 |
23 Jul 2018 | USD | 0.4389 | 0.4389 | 0.4383 | 0.4383 | 1.3149 | -0.001 (-0.14%) | 9,999 |
20 Jul 2018 | USD | 0.4398 | 0.4398 | 0.4389 | 0.4389 | 1.3167 | -0.003 (-0.61%) | 4,033 |
19 Jul 2018 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 1.3248 | 0.0 (0.0%) | 333 |