| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 0.09 | 0.1148 | 0.09 | 0.1148 | 0.3444 | +0.055 (+91.33%) | 1,630 |
| 1 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | -0.033 (-35.48%) | 333 |
| 30 Jun 2022 | USD | 0.075 | 0.093 | 0.06 | 0.093 | 0.279 | +0.015 (+18.77%) | 21,838 |
| 29 Jun 2022 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.2349 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 0.0783 | 0.0783 | 0.063 | 0.0783 | 0.2349 | +0.015 (+24.29%) | 25,166 |
| 27 Jun 2022 | USD | 0.0754 | 0.0754 | 0.063 | 0.063 | 0.189 | -0.036 (-36.36%) | 4,091 |
| 24 Jun 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.297 | +0.033 (+50%) | 3,333 |
| 23 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.198 | -0.024 (-26.67%) | 51 |
| 22 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.27 | -0.003 (-3.23%) | 6,503 |
| 16 Jun 2022 | USD | 0.0926 | 0.093 | 0.0926 | 0.093 | 0.279 | +0.003 (+3.33%) | 3,264 |
| 15 Jun 2022 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.27 | +0.006 (+7.14%) | 370 |
| 14 Jun 2022 | USD | 0.078 | 0.1638 | 0.078 | 0.084 | 0.252 | -0.083 (-49.73%) | 4,466 |
| 13 Jun 2022 | USD | 0.0831 | 0.1671 | 0.0831 | 0.1671 | 0.5013 | +0.084 (+101.08%) | 19,642 |
| 10 Jun 2022 | USD | 0.084 | 0.09 | 0.0831 | 0.0831 | 0.2493 | -0.007 (-7.67%) | 23,633 |
| 9 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | +0.006 (+7.14%) | 333 |
| 7 Jun 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.252 | -0.081 (-49.09%) | 333 |
| 6 Jun 2022 | USD | 0.084 | 0.1671 | 0.084 | 0.165 | 0.495 | +0.06 (+57.14%) | 6,766 |
| 3 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 0.12 | 0.12 | 0.105 | 0.105 | 0.315 | -0.015 (-12.50%) | 36,274 |
| 1 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | +0.015 (+14.29%) | 1,697 |
| 31 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.012 (-10.49%) | 666 |
| 27 May 2022 | USD | 0.12 | 0.12 | 0.1173 | 0.1173 | 0.3519 | +0.012 (+11.71%) | 1,185 |
| 26 May 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.009 (-7.89%) | 700 |
| 25 May 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.342 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 0.105 | 0.114 | 0.105 | 0.114 | 0.342 | +0.009 (+8.57%) | 29,411 |
| 23 May 2022 | USD | 0.1599 | 0.1671 | 0.105 | 0.105 | 0.315 | -0 (-0.28%) | 7,896 |
| 20 May 2022 | USD | 0.15 | 0.1671 | 0.1053 | 0.1053 | 0.3159 | -0.014 (-11.74%) | 8,610 |
