iMining Technologies Inc Recent Share Price (USX:IBKKD)

USX:IBKKD - iMining Technologies Inc iMining Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	USD	0.1193	0.1193	0.1193	0.1193	0.3579	0.0 (0.0%)	0
18 May 2022	USD	0.1193	0.1193	0.1193	0.1193	0.3579	0.0 (0.0%)	0
17 May 2022	USD	0.1193	0.1193	0.1193	0.1193	0.3579	-0.008 (-6.14%)	34
16 May 2022	USD	0.1271	0.1271	0.1271	0.1271	0.3813	0.0 (0.0%)	0
13 May 2022	USD	0.117	0.1271	0.117	0.1271	0.3813	+0.012 (+10.04%)	3,333
12 May 2022	USD	0.1155	0.12	0.1155	0.1155	0.3465	+0.032 (+38.99%)	16,749
11 May 2022	USD	0.1008	0.1008	0.0831	0.0831	0.2493	0.0 (0.0%)	6,666
10 May 2022	USD	0.1214	0.1214	0.0831	0.0831	0.2493	+0.017 (+26.48%)	3,899
9 May 2022	USD	0.345	0.345	0.0657	0.0657	0.1971	-0.087 (-57.06%)	26,073
6 May 2022	USD	0.153	0.153	0.153	0.153	0.459	+0.001 (+0.59%)	2,133
5 May 2022	USD	0.1524	0.1524	0.1521	0.1521	0.4563	-0 (-0.20%)	14,999
4 May 2022	USD	0.1524	0.1524	0.1524	0.1524	0.4572	-0.015 (-8.80%)	4,361
3 May 2022	USD	0.1671	0.1671	0.153	0.1671	0.5013	-0.013 (-7.17%)	5,108
2 May 2022	USD	0.1818	0.1818	0.18	0.18	0.54	-0.002 (-0.83%)	3,733
29 Apr 2022	USD	0.18	0.1815	0.18	0.1815	0.5445	-0.029 (-13.57%)	6,343
28 Apr 2022	USD	0.21	0.21	0.21	0.21	0.63	0.0 (0.0%)	0
27 Apr 2022	USD	0.18	0.21	0.18	0.21	0.63	+0.03 (+16.47%)	1,619
26 Apr 2022	USD	0.1842	0.21	0.153	0.1803	0.5409	-0.015 (-7.54%)	35,110
25 Apr 2022	USD	0.219	0.219	0.1896	0.195	0.585	-0.03 (-13.33%)	2,490
22 Apr 2022	USD	0.21	0.225	0.21	0.225	0.675	-0.013 (-5.38%)	33,966
21 Apr 2022	USD	0.24	0.24	0.2378	0.2378	0.7134	+0.028 (+13.08%)	4,331
20 Apr 2022	USD	0.222	0.222	0.2103	0.2103	0.6309	-0.004 (-1.68%)	10,465
19 Apr 2022	USD	0.2139	0.2139	0.2139	0.2139	0.6417	0.0 (0.0%)	0
18 Apr 2022	USD	0.2139	0.2139	0.2139	0.2139	0.6417	+0.004 (+1.86%)	3,666
14 Apr 2022	USD	0.2259	0.2259	0.21	0.21	0.63	-0.003 (-1.41%)	2,366
13 Apr 2022	USD	0.213	0.213	0.1932	0.213	0.639	-0.013 (-5.59%)	10,999
12 Apr 2022	USD	0.2496	0.27	0.21	0.2256	0.6768	+0.046 (+25.33%)	5,833
11 Apr 2022	USD	0.2373	0.24	0.18	0.18	0.54	-0.21 (-53.85%)	8,699
8 Apr 2022	USD	0.39	0.39	0.39	0.39	1.17	+0.138 (+54.95%)	1,000
7 Apr 2022	USD	0.2517	0.2517	0.2517	0.2517	0.7551	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |