Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.7551 | -0.024 (-8.71%) | 100 |
5 Apr 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.8271 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.8271 | +0.001 (+0.29%) | 300 |
1 Apr 2022 | USD | 0.27 | 0.39 | 0.27 | 0.2749 | 0.8247 | -0.002 (-0.61%) | 1,666 |
31 Mar 2022 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.8298 | +0.035 (+14.68%) | 1,439 |
30 Mar 2022 | USD | 0.2379 | 0.2412 | 0.2379 | 0.2412 | 0.7236 | -0.046 (-15.90%) | 2,700 |
29 Mar 2022 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.8604 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.2745 | 0.2868 | 0.2745 | 0.2868 | 0.8604 | -0.012 (-3.89%) | 6,904 |
25 Mar 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.8952 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.8952 | -0.032 (-9.58%) | 166 |
23 Mar 2022 | USD | 0.2472 | 0.33 | 0.2472 | 0.33 | 0.99 | +0.045 (+15.79%) | 12,918 |
22 Mar 2022 | USD | 0.2937 | 0.3 | 0.285 | 0.285 | 0.855 | +0.014 (+5.20%) | 96,330 |
21 Mar 2022 | USD | 0.2943 | 0.3453 | 0.2709 | 0.2709 | 0.8127 | +0.028 (+11.48%) | 144,773 |
18 Mar 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.729 | -0.003 (-1.22%) | 186 |
17 Mar 2022 | USD | 0.2445 | 0.246 | 0.1935 | 0.246 | 0.738 | +0.043 (+21.36%) | 15,355 |
16 Mar 2022 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.6081 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.6081 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 0.6081 | +0.006 (+2.84%) | 66 |
11 Mar 2022 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.5913 | -0.037 (-15.70%) | 3,333 |
10 Mar 2022 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.7014 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2028 | 0.252 | 0.2028 | 0.2338 | 0.7014 | +0.044 (+23.44%) | 4,733 |
8 Mar 2022 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.5682 | -0.021 (-9.81%) | 1,000 |
7 Mar 2022 | USD | 0.2202 | 0.2613 | 0.21 | 0.21 | 0.63 | -0.03 (-12.50%) | 148,539 |
4 Mar 2022 | USD | 0.2661 | 0.2661 | 0.24 | 0.24 | 0.72 | -0.03 (-11.11%) | 6,386 |
3 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.27 | 0.2988 | 0.27 | 0.27 | 0.81 | +0 (+0.11%) | 10,641 |
1 Mar 2022 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.8091 | +0.011 (+4.37%) | 3,333 |
28 Feb 2022 | USD | 0.2584 | 0.2584 | 0.2584 | 0.2584 | 0.7752 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.2616 | 0.2616 | 0.2584 | 0.2584 | 0.7752 | +0.01 (+3.90%) | 1,166 |
24 Feb 2022 | USD | 0.2268 | 0.2487 | 0.2268 | 0.2487 | 0.7461 | +0.039 (+18.43%) | 5,041 |