Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.2985 | 0.2985 | 0.21 | 0.21 | 0.63 | -0.072 (-25.45%) | 7,333 |
22 Feb 2022 | USD | 0.2502 | 0.2817 | 0.2439 | 0.2817 | 0.8451 | +0.072 (+34.14%) | 439 |
18 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.63 | -0.093 (-30.76%) | 2,500 |
17 Feb 2022 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.9099 | +0.03 (+10.98%) | 102 |
16 Feb 2022 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.8199 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.2673 | 0.2733 | 0.2673 | 0.2733 | 0.8199 | -0.027 (-8.90%) | 6,666 |
14 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.3103 | 0.33 | 0.3 | 0.3 | 0.9 | +0.052 (+20.92%) | 2,671 |
10 Feb 2022 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.7443 | +0.009 (+3.72%) | 391 |
9 Feb 2022 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.7176 | -0.047 (-16.42%) | 266 |
8 Feb 2022 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.8586 | +0.003 (+0.95%) | 6,666 |
7 Feb 2022 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.8505 | -0.002 (-0.53%) | 450 |
4 Feb 2022 | USD | 0.255 | 0.285 | 0.255 | 0.285 | 0.855 | +0.075 (+35.71%) | 7,303 |
3 Feb 2022 | USD | 0.465 | 0.465 | 0.21 | 0.21 | 0.63 | -0.042 (-16.53%) | 1,666 |
2 Feb 2022 | USD | 0.2583 | 0.2583 | 0.2516 | 0.2516 | 0.7548 | -0.035 (-12.27%) | 5,929 |
1 Feb 2022 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.8604 | 0.0 (0.0%) | 78 |
31 Jan 2022 | USD | 0.315 | 0.465 | 0.21 | 0.2868 | 0.8604 | -0.178 (-38.32%) | 16,082 |
28 Jan 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 1.395 | +0.195 (+72.22%) | 250 |
27 Jan 2022 | USD | 0.2599 | 0.27 | 0.2599 | 0.27 | 0.81 | -0.003 (-1.10%) | 26,865 |
26 Jan 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.819 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.819 | 0.0 (0.0%) | 45 |
24 Jan 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.819 | 0.0 (0.0%) | 35,586 |
21 Jan 2022 | USD | 0.27 | 0.273 | 0.27 | 0.273 | 0.819 | -0.013 (-4.41%) | 14,771 |
20 Jan 2022 | USD | 0.2794 | 0.2918 | 0.27 | 0.2856 | 0.8568 | -0.023 (-7.48%) | 711 |
19 Jan 2022 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.9261 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.3383 | 0.3744 | 0.3087 | 0.3087 | 0.9261 | -0.012 (-3.74%) | 15,031 |
14 Jan 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.9621 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.9621 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.21 | 0.36 | 0.21 | 0.3207 | 0.9621 | +0.051 (+18.78%) | 4,348 |
11 Jan 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 33 |