Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.3039 | 0.3039 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 6,808 |
7 Jan 2022 | USD | 0.2624 | 0.27 | 0.2624 | 0.27 | 0.81 | -0.03 (-10.00%) | 2,033 |
6 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.03 (-9.09%) | 11,999 |
5 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 1,666 |
3 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.99 | 0.0 (0.0%) | 333 |
31 Dec 2021 | USD | 0.3078 | 0.33 | 0.3 | 0.33 | 0.99 | -0.015 (-4.26%) | 14,466 |
30 Dec 2021 | USD | 0.2843 | 0.3447 | 0.2787 | 0.3447 | 1.0341 | +0.038 (+12.43%) | 4,233 |
29 Dec 2021 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.9198 | -0.068 (-18.24%) | 133 |
28 Dec 2021 | USD | 0.27 | 0.375 | 0.27 | 0.375 | 1.125 | +0.015 (+4.17%) | 2,999 |
27 Dec 2021 | USD | 0.27 | 0.45 | 0.27 | 0.36 | 1.08 | +0.057 (+18.81%) | 3,757 |
23 Dec 2021 | USD | 0.2331 | 0.3666 | 0.2331 | 0.303 | 0.909 | -0.087 (-22.31%) | 30,209 |
22 Dec 2021 | USD | 0.435 | 0.465 | 0.2331 | 0.39 | 1.17 | +0.139 (+55.13%) | 110,692 |
21 Dec 2021 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.7542 | +0.041 (+19.71%) | 1,683 |
20 Dec 2021 | USD | 0.2576 | 0.2934 | 0.21 | 0.21 | 0.63 | -0.079 (-27.31%) | 1,386 |
17 Dec 2021 | USD | 0.3 | 0.3195 | 0.24 | 0.2889 | 0.8667 | -0.038 (-11.65%) | 5,466 |
16 Dec 2021 | USD | 0.3366 | 0.3366 | 0.3 | 0.327 | 0.981 | +0.016 (+5.01%) | 15,319 |
15 Dec 2021 | USD | 0.247 | 0.4068 | 0.2409 | 0.3114 | 0.9342 | +0.08 (+34.81%) | 15,594 |
14 Dec 2021 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.693 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.3 | 0.3 | 0.21 | 0.231 | 0.693 | -0.056 (-19.62%) | 27,910 |
10 Dec 2021 | USD | 0.2836 | 0.2874 | 0.2836 | 0.2874 | 0.8622 | -0.046 (-13.93%) | 5,233 |
9 Dec 2021 | USD | 0.21 | 0.3339 | 0.21 | 0.3339 | 1.0017 | +0.012 (+3.73%) | 19,166 |
8 Dec 2021 | USD | 0.2586 | 0.3708 | 0.2583 | 0.3219 | 0.9657 | +0.028 (+9.38%) | 11,123 |
7 Dec 2021 | USD | 0.2871 | 0.2988 | 0.2871 | 0.2943 | 0.8829 | +0.003 (+1.03%) | 31,366 |
6 Dec 2021 | USD | 0.33 | 0.33 | 0.2726 | 0.2913 | 0.8739 | -0.015 (-4.80%) | 54,803 |
3 Dec 2021 | USD | 0.3467 | 0.3467 | 0.3054 | 0.306 | 0.918 | -0.02 (-6.25%) | 3,931 |
2 Dec 2021 | USD | 0.3546 | 0.3546 | 0.3174 | 0.3264 | 0.9792 | -0.025 (-7.01%) | 2,026 |
1 Dec 2021 | USD | 0.3639 | 0.3639 | 0.351 | 0.351 | 1.053 | -0.009 (-2.50%) | 5,413 |
30 Nov 2021 | USD | 0.3753 | 0.465 | 0.336 | 0.36 | 1.08 | +0.02 (+5.91%) | 2,868 |
29 Nov 2021 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 1.0197 | -0 (-0.09%) | 346 |