Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.33 | 0.3402 | 0.33 | 0.3402 | 1.0206 | +0.01 (+3.09%) | 2,716 |
24 Nov 2021 | USD | 0.3 | 0.3435 | 0.3 | 0.33 | 0.99 | -0.014 (-4.18%) | 17,133 |
23 Nov 2021 | USD | 0.3 | 0.3444 | 0.3 | 0.3444 | 1.0332 | +0.014 (+4.36%) | 3,981 |
22 Nov 2021 | USD | 0.333 | 0.333 | 0.33 | 0.33 | 0.99 | -0.059 (-15.25%) | 1,413 |
19 Nov 2021 | USD | 0.3717 | 0.3894 | 0.3294 | 0.3894 | 1.1682 | -0.047 (-10.85%) | 2,661 |
18 Nov 2021 | USD | 0.3669 | 0.5484 | 0.3669 | 0.4368 | 1.3104 | +0.083 (+23.39%) | 5,128 |
17 Nov 2021 | USD | 0.3543 | 0.3543 | 0.354 | 0.354 | 1.062 | -0.027 (-7.16%) | 3,439 |
16 Nov 2021 | USD | 0.36 | 0.39 | 0.357 | 0.3813 | 1.1439 | -0.009 (-2.23%) | 4,361 |
15 Nov 2021 | USD | 0.384 | 0.3954 | 0.33 | 0.39 | 1.17 | +0.03 (+8.33%) | 9,400 |
12 Nov 2021 | USD | 0.435 | 0.435 | 0.33 | 0.36 | 1.08 | +0.004 (+1.07%) | 6,016 |
11 Nov 2021 | USD | 0.3534 | 0.3562 | 0.33 | 0.3562 | 1.0686 | -0.04 (-10.19%) | 1,052 |
10 Nov 2021 | USD | 0.3723 | 0.3966 | 0.3723 | 0.3966 | 1.1898 | +0.037 (+10.17%) | 444 |
9 Nov 2021 | USD | 0.3702 | 0.435 | 0.36 | 0.36 | 1.08 | -0.03 (-7.69%) | 5,124 |
8 Nov 2021 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 1.17 | +0.015 (+4%) | 833 |
5 Nov 2021 | USD | 0.405 | 0.585 | 0.375 | 0.375 | 1.125 | 0.0 (0.0%) | 7,432 |
4 Nov 2021 | USD | 0.405 | 0.405 | 0.375 | 0.375 | 1.125 | -0.045 (-10.78%) | 7,623 |
3 Nov 2021 | USD | 0.3978 | 0.4203 | 0.39 | 0.4203 | 1.2609 | +0.001 (+0.14%) | 17,430 |
2 Nov 2021 | USD | 0.4197 | 0.42 | 0.39 | 0.4197 | 1.2591 | +0.04 (+10.42%) | 22,765 |
1 Nov 2021 | USD | 0.3 | 0.4452 | 0.3 | 0.3801 | 1.1403 | +0.08 (+26.70%) | 71,632 |
29 Oct 2021 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 0.9 | -0.002 (-0.50%) | 917 |
28 Oct 2021 | USD | 0.18 | 0.42 | 0.18 | 0.3015 | 0.9045 | +0.001 (+0.20%) | 14,023 |
27 Oct 2021 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.9027 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.435 | 0.435 | 0.3009 | 0.3009 | 0.9027 | -0.044 (-12.78%) | 10,146 |
25 Oct 2021 | USD | 0.36 | 0.42 | 0.345 | 0.345 | 1.035 | -0.015 (-4.17%) | 3,865 |
22 Oct 2021 | USD | 0.15 | 0.36 | 0.15 | 0.36 | 1.08 | +0.015 (+4.35%) | 6,886 |
21 Oct 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | 0.0 (0.0%) | 1,116 |
20 Oct 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.035 | -0.093 (-21.29%) | 803 |
19 Oct 2021 | USD | 0.33 | 0.4383 | 0.33 | 0.4383 | 1.3149 | 0.0 (0.0%) | 31,574 |
18 Oct 2021 | USD | 0.315 | 0.4383 | 0.315 | 0.4383 | 1.3149 | +0.123 (+39.01%) | 1,109 |
15 Oct 2021 | USD | 0.4386 | 0.4386 | 0.3153 | 0.3153 | 0.9459 | -0.123 (-28.11%) | 500 |