Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0753 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0753 | +0.005 (+25.50%) | 1,700 |
2 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.007 (-25.93%) | 10,000 |
29 Jul 2022 | USD | 0.0222 | 0.027 | 0.021 | 0.027 | 0.081 | +0.007 (+35%) | 8,400 |
28 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.012 (-37.50%) | 2,400 |
27 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | -0.008 (-20%) | 290 |
21 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0 (-0.99%) | 10,000 |
20 Jul 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.1212 | +0.01 (+34.67%) | 5,000 |
19 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.001 (-3.23%) | 1,250 |
18 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | -0.004 (-11.43%) | 810 |
8 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | +0.005 (+16.67%) | 8,000 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.006 (-15.97%) | 358 |
6 Jul 2022 | USD | 0.038 | 0.038 | 0.0357 | 0.0357 | 0.1071 | -0.003 (-6.79%) | 5,935 |
5 Jul 2022 | USD | 0.03 | 0.0383 | 0.03 | 0.0383 | 0.1149 | +0.018 (+91.50%) | 4,890 |
1 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.011 (-35.48%) | 1,000 |
30 Jun 2022 | USD | 0.025 | 0.031 | 0.02 | 0.031 | 0.093 | +0.005 (+18.77%) | 65,516 |
29 Jun 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0783 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0261 | 0.0261 | 0.021 | 0.0261 | 0.0783 | +0.005 (+24.29%) | 75,500 |
27 Jun 2022 | USD | 0.0251 | 0.0251 | 0.021 | 0.021 | 0.063 | -0.012 (-36.36%) | 12,275 |
24 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | +0.011 (+50.00%) | 10,000 |
23 Jun 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | -0.008 (-26.67%) | 153 |