Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.09 | -0.001 (-3.23%) | 19,510 |
16 Jun 2022 | USD | 0.0309 | 0.031 | 0.0309 | 0.031 | 0.093 | +0.001 (+3.33%) | 9,794 |
15 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.09 | +0.002 (+7.14%) | 1,111 |
14 Jun 2022 | USD | 0.026 | 0.0546 | 0.026 | 0.028 | 0.084 | -0.028 (-49.73%) | 13,400 |
13 Jun 2022 | USD | 0.0277 | 0.0557 | 0.0277 | 0.0557 | 0.1671 | +0.028 (+101.08%) | 58,929 |
10 Jun 2022 | USD | 0.028 | 0.03 | 0.0277 | 0.0277 | 0.0831 | -0.002 (-7.67%) | 70,901 |
9 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.002 (+7.14%) | 1,000 |
7 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.084 | -0.027 (-49.09%) | 1,000 |
6 Jun 2022 | USD | 0.028 | 0.0557 | 0.028 | 0.055 | 0.165 | +0.02 (+57.14%) | 20,300 |
3 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.105 | -0.005 (-12.50%) | 108,823 |
1 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.005 (+14.29%) | 5,091 |
31 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.004 (-10.49%) | 2,000 |
27 May 2022 | USD | 0.04 | 0.04 | 0.0391 | 0.0391 | 0.1173 | +0.004 (+11.71%) | 3,555 |
26 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | -0.003 (-7.89%) | 2,100 |
25 May 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.114 | +0.003 (+8.57%) | 88,236 |
23 May 2022 | USD | 0.0533 | 0.0557 | 0.035 | 0.035 | 0.105 | -0 (-0.28%) | 23,690 |
20 May 2022 | USD | 0.05 | 0.0557 | 0.0351 | 0.0351 | 0.1053 | -0.005 (-11.81%) | 25,832 |
19 May 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1194 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1194 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.1194 | -0.003 (-6.13%) | 103 |
16 May 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.1272 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.039 | 0.0424 | 0.039 | 0.0424 | 0.1272 | +0.004 (+10.13%) | 10,000 |
12 May 2022 | USD | 0.0385 | 0.04 | 0.0385 | 0.0385 | 0.1155 | +0.011 (+38.99%) | 50,250 |
11 May 2022 | USD | 0.0336 | 0.0336 | 0.0277 | 0.0277 | 0.0831 | 0.0 (0.0%) | 20,000 |
10 May 2022 | USD | 0.0405 | 0.0405 | 0.0277 | 0.0277 | 0.0831 | +0.006 (+26.48%) | 11,698 |