Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.115 | 0.115 | 0.0219 | 0.0219 | 0.0657 | -0.029 (-57.06%) | 78,220 |
6 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | +0 (+0.59%) | 6,400 |
5 May 2022 | USD | 0.0508 | 0.0508 | 0.0507 | 0.0507 | 0.1521 | -0 (-0.20%) | 45,000 |
4 May 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.1524 | -0.005 (-8.80%) | 13,083 |
3 May 2022 | USD | 0.0557 | 0.0557 | 0.051 | 0.0557 | 0.1671 | -0.004 (-7.17%) | 15,325 |
2 May 2022 | USD | 0.0606 | 0.0606 | 0.06 | 0.06 | 0.18 | -0.001 (-0.83%) | 11,200 |
29 Apr 2022 | USD | 0.06 | 0.0605 | 0.06 | 0.0605 | 0.1815 | -0.009 (-13.57%) | 19,030 |
28 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.21 | +0.01 (+16.47%) | 4,857 |
26 Apr 2022 | USD | 0.0614 | 0.07 | 0.051 | 0.0601 | 0.1803 | -0.005 (-7.54%) | 105,332 |
25 Apr 2022 | USD | 0.073 | 0.073 | 0.0632 | 0.065 | 0.195 | -0.01 (-13.33%) | 7,472 |
22 Apr 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.225 | -0.004 (-5.42%) | 101,900 |
21 Apr 2022 | USD | 0.08 | 0.08 | 0.0793 | 0.0793 | 0.2379 | +0.009 (+13.12%) | 12,994 |
20 Apr 2022 | USD | 0.074 | 0.074 | 0.0701 | 0.0701 | 0.2103 | -0.001 (-1.68%) | 31,396 |
19 Apr 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.2139 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.2139 | +0.001 (+1.86%) | 11,000 |
14 Apr 2022 | USD | 0.0753 | 0.0753 | 0.07 | 0.07 | 0.21 | -0.001 (-1.41%) | 7,100 |
13 Apr 2022 | USD | 0.071 | 0.071 | 0.0644 | 0.071 | 0.213 | -0.004 (-5.59%) | 33,000 |
12 Apr 2022 | USD | 0.0832 | 0.09 | 0.07 | 0.0752 | 0.2256 | +0.015 (+25.33%) | 17,500 |
11 Apr 2022 | USD | 0.0791 | 0.08 | 0.06 | 0.06 | 0.18 | -0.07 (-53.85%) | 26,100 |
8 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | +0.046 (+54.95%) | 3,000 |
7 Apr 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.2517 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.2517 | -0.008 (-8.71%) | 300 |
5 Apr 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.2757 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.2757 | +0 (+0.22%) | 900 |
1 Apr 2022 | USD | 0.09 | 0.13 | 0.09 | 0.0917 | 0.2751 | -0.001 (-0.54%) | 5,000 |
31 Mar 2022 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.2766 | +0.012 (+14.68%) | 4,317 |
30 Mar 2022 | USD | 0.0793 | 0.0804 | 0.0793 | 0.0804 | 0.2412 | -0.015 (-15.90%) | 8,100 |
29 Mar 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.2868 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0915 | 0.0956 | 0.0915 | 0.0956 | 0.2868 | -0.004 (-3.92%) | 20,713 |