Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.2985 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.2985 | -0.011 (-9.55%) | 500 |
23 Mar 2022 | USD | 0.0824 | 0.11 | 0.0824 | 0.11 | 0.33 | +0.015 (+15.79%) | 38,757 |
22 Mar 2022 | USD | 0.0979 | 0.1 | 0.095 | 0.095 | 0.285 | +0.005 (+5.20%) | 288,992 |
21 Mar 2022 | USD | 0.0981 | 0.1151 | 0.0903 | 0.0903 | 0.2709 | +0.009 (+11.48%) | 434,320 |
18 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | -0.001 (-1.22%) | 560 |
17 Mar 2022 | USD | 0.0815 | 0.082 | 0.0645 | 0.082 | 0.246 | +0.014 (+21.30%) | 46,068 |
16 Mar 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.2028 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.2028 | 0.0 (0.0%) | 10 |
14 Mar 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.2028 | +0.002 (+2.89%) | 200 |
11 Mar 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.1971 | -0.012 (-15.66%) | 10,000 |
10 Mar 2022 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.2337 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0676 | 0.084 | 0.0676 | 0.0779 | 0.2337 | +0.015 (+23.45%) | 14,200 |
8 Mar 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.1893 | -0.007 (-9.86%) | 3,001 |
7 Mar 2022 | USD | 0.0734 | 0.0871 | 0.07 | 0.07 | 0.21 | -0.01 (-12.50%) | 445,620 |
4 Mar 2022 | USD | 0.0887 | 0.0887 | 0.08 | 0.08 | 0.24 | -0.01 (-11.11%) | 19,160 |
3 Mar 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.09 | 0.0996 | 0.09 | 0.09 | 0.27 | +0 (+0.11%) | 31,925 |
1 Mar 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.2697 | +0.004 (+4.41%) | 10,000 |
28 Feb 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.2583 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0872 | 0.0872 | 0.0861 | 0.0861 | 0.2583 | +0.003 (+3.86%) | 3,500 |
24 Feb 2022 | USD | 0.0756 | 0.0829 | 0.0756 | 0.0829 | 0.2487 | +0.013 (+18.43%) | 15,125 |
23 Feb 2022 | USD | 0.0995 | 0.0995 | 0.07 | 0.07 | 0.21 | -0.024 (-25.45%) | 22,000 |
22 Feb 2022 | USD | 0.0834 | 0.0939 | 0.0813 | 0.0939 | 0.2817 | +0.024 (+34.14%) | 1,319 |
18 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | -0.031 (-30.76%) | 7,500 |
17 Feb 2022 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.3033 | +0.01 (+10.98%) | 307 |
16 Feb 2022 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.2733 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0891 | 0.0911 | 0.0891 | 0.0911 | 0.2733 | -0.009 (-8.90%) | 20,000 |
14 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.1034 | 0.11 | 0.1 | 0.1 | 0.3 | +0.017 (+20.92%) | 8,014 |