Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.2481 | +0.003 (+3.76%) | 1,173 |
9 Feb 2022 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.2391 | -0.016 (-16.46%) | 800 |
8 Feb 2022 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.2862 | +0.001 (+0.95%) | 20,000 |
7 Feb 2022 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.2835 | -0.001 (-0.53%) | 1,350 |
4 Feb 2022 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.285 | +0.025 (+35.71%) | 21,911 |
3 Feb 2022 | USD | 0.155 | 0.155 | 0.07 | 0.07 | 0.21 | -0.014 (-16.57%) | 5,000 |
2 Feb 2022 | USD | 0.0861 | 0.0861 | 0.0839 | 0.0839 | 0.2517 | -0.012 (-12.24%) | 17,789 |
1 Feb 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.2868 | 0.0 (0.0%) | 236 |
31 Jan 2022 | USD | 0.105 | 0.155 | 0.07 | 0.0956 | 0.2868 | -0.059 (-38.32%) | 48,249 |
28 Jan 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | +0.065 (+72.22%) | 750 |
27 Jan 2022 | USD | 0.0866 | 0.09 | 0.0866 | 0.09 | 0.27 | -0.001 (-1.10%) | 80,596 |
26 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.273 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.273 | 0.0 (0.0%) | 135 |
24 Jan 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.273 | 0.0 (0.0%) | 106,760 |
21 Jan 2022 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 0.273 | -0.004 (-4.41%) | 44,314 |
20 Jan 2022 | USD | 0.0931 | 0.0973 | 0.09 | 0.0952 | 0.2856 | -0.008 (-7.48%) | 2,135 |
19 Jan 2022 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.3087 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.1128 | 0.1248 | 0.1029 | 0.1029 | 0.3087 | -0.004 (-3.74%) | 45,096 |
14 Jan 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.3207 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.3207 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.07 | 0.12 | 0.07 | 0.1069 | 0.3207 | +0.017 (+18.78%) | 13,045 |
11 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 100 |
10 Jan 2022 | USD | 0.1013 | 0.1013 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 20,425 |
7 Jan 2022 | USD | 0.0875 | 0.09 | 0.0875 | 0.09 | 0.27 | -0.01 (-10%) | 6,100 |
6 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | -0.01 (-9.09%) | 36,000 |
5 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 5,000 |
3 Jan 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 1,000 |
31 Dec 2021 | USD | 0.1026 | 0.11 | 0.1 | 0.11 | 0.33 | -0.005 (-4.26%) | 43,400 |
30 Dec 2021 | USD | 0.0948 | 0.1149 | 0.0929 | 0.1149 | 0.3447 | +0.013 (+12.43%) | 12,700 |