Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.3066 | -0.023 (-18.24%) | 400 |
28 Dec 2021 | USD | 0.09 | 0.125 | 0.09 | 0.125 | 0.375 | +0.005 (+4.17%) | 8,998 |
27 Dec 2021 | USD | 0.09 | 0.15 | 0.09 | 0.12 | 0.36 | +0.019 (+18.81%) | 11,272 |
23 Dec 2021 | USD | 0.0777 | 0.1222 | 0.0777 | 0.101 | 0.303 | -0.029 (-22.31%) | 90,628 |
22 Dec 2021 | USD | 0.145 | 0.155 | 0.0777 | 0.13 | 0.39 | +0.046 (+55.13%) | 332,079 |
21 Dec 2021 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.2514 | +0.014 (+19.71%) | 5,050 |
20 Dec 2021 | USD | 0.0859 | 0.0978 | 0.07 | 0.07 | 0.21 | -0.026 (-27.31%) | 4,160 |
17 Dec 2021 | USD | 0.1 | 0.1065 | 0.08 | 0.0963 | 0.2889 | -0.013 (-11.65%) | 16,400 |
16 Dec 2021 | USD | 0.1122 | 0.1122 | 0.1 | 0.109 | 0.327 | +0.005 (+5.01%) | 45,960 |
15 Dec 2021 | USD | 0.0823 | 0.1356 | 0.0803 | 0.1038 | 0.3114 | +0.027 (+34.81%) | 46,784 |
14 Dec 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.231 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1 | 0.1 | 0.07 | 0.077 | 0.231 | -0.019 (-19.62%) | 83,732 |
10 Dec 2021 | USD | 0.0945 | 0.0958 | 0.0945 | 0.0958 | 0.2874 | -0.015 (-13.93%) | 15,700 |
9 Dec 2021 | USD | 0.07 | 0.1113 | 0.07 | 0.1113 | 0.3339 | +0.004 (+3.73%) | 57,501 |
8 Dec 2021 | USD | 0.0862 | 0.1236 | 0.0861 | 0.1073 | 0.3219 | +0.009 (+9.38%) | 33,370 |
7 Dec 2021 | USD | 0.0957 | 0.0996 | 0.0957 | 0.0981 | 0.2943 | +0.001 (+1.03%) | 94,100 |
6 Dec 2021 | USD | 0.11 | 0.11 | 0.0909 | 0.0971 | 0.2913 | -0.005 (-4.80%) | 164,410 |
3 Dec 2021 | USD | 0.1156 | 0.1156 | 0.1018 | 0.102 | 0.306 | -0.007 (-6.25%) | 11,793 |
2 Dec 2021 | USD | 0.1182 | 0.1182 | 0.1058 | 0.1088 | 0.3264 | -0.008 (-7.01%) | 6,078 |
1 Dec 2021 | USD | 0.1213 | 0.1213 | 0.117 | 0.117 | 0.351 | -0.003 (-2.50%) | 16,240 |
30 Nov 2021 | USD | 0.1251 | 0.155 | 0.112 | 0.12 | 0.36 | +0.007 (+5.91%) | 8,605 |
29 Nov 2021 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.3399 | -0 (-0.09%) | 1,038 |
26 Nov 2021 | USD | 0.11 | 0.1134 | 0.11 | 0.1134 | 0.3402 | +0.003 (+3.09%) | 8,150 |
24 Nov 2021 | USD | 0.1 | 0.1145 | 0.1 | 0.11 | 0.33 | -0.005 (-4.18%) | 51,400 |
23 Nov 2021 | USD | 0.1 | 0.1148 | 0.1 | 0.1148 | 0.3444 | +0.005 (+4.36%) | 11,944 |
22 Nov 2021 | USD | 0.111 | 0.111 | 0.11 | 0.11 | 0.33 | -0.02 (-15.25%) | 4,240 |
19 Nov 2021 | USD | 0.1239 | 0.1298 | 0.1098 | 0.1298 | 0.3894 | -0.016 (-10.85%) | 7,983 |
18 Nov 2021 | USD | 0.1223 | 0.1828 | 0.1223 | 0.1456 | 0.4368 | +0.028 (+23.39%) | 15,387 |
17 Nov 2021 | USD | 0.1181 | 0.1181 | 0.118 | 0.118 | 0.354 | -0.009 (-7.16%) | 10,318 |
16 Nov 2021 | USD | 0.12 | 0.13 | 0.119 | 0.1271 | 0.3813 | -0.003 (-2.23%) | 13,084 |