Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.128 | 0.1318 | 0.11 | 0.13 | 0.39 | +0.01 (+8.33%) | 28,201 |
12 Nov 2021 | USD | 0.145 | 0.145 | 0.11 | 0.12 | 0.36 | +0.001 (+1.10%) | 18,051 |
11 Nov 2021 | USD | 0.1178 | 0.1187 | 0.11 | 0.1187 | 0.3561 | -0.013 (-10.21%) | 3,157 |
10 Nov 2021 | USD | 0.1241 | 0.1322 | 0.1241 | 0.1322 | 0.3966 | +0.012 (+10.17%) | 1,332 |
9 Nov 2021 | USD | 0.1234 | 0.145 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 15,375 |
8 Nov 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.39 | +0.005 (+4%) | 2,500 |
5 Nov 2021 | USD | 0.135 | 0.195 | 0.125 | 0.125 | 0.375 | 0.0 (0.0%) | 22,298 |
4 Nov 2021 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.375 | -0.015 (-10.78%) | 22,872 |
3 Nov 2021 | USD | 0.1326 | 0.1401 | 0.13 | 0.1401 | 0.4203 | +0 (+0.14%) | 52,292 |
2 Nov 2021 | USD | 0.1399 | 0.14 | 0.13 | 0.1399 | 0.4197 | +0.013 (+10.42%) | 68,296 |
1 Nov 2021 | USD | 0.1 | 0.1484 | 0.1 | 0.1267 | 0.3801 | +0.027 (+26.70%) | 214,899 |
29 Oct 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.3 | -0.001 (-0.50%) | 2,753 |
28 Oct 2021 | USD | 0.06 | 0.14 | 0.06 | 0.1005 | 0.3015 | +0 (+0.20%) | 42,072 |
27 Oct 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.3009 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.145 | 0.145 | 0.1003 | 0.1003 | 0.3009 | -0.015 (-12.78%) | 30,441 |
25 Oct 2021 | USD | 0.12 | 0.14 | 0.115 | 0.115 | 0.345 | -0.005 (-4.17%) | 11,596 |
22 Oct 2021 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.36 | +0.005 (+4.35%) | 20,660 |
21 Oct 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | 0.0 (0.0%) | 3,348 |
20 Oct 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | -0.031 (-21.29%) | 2,411 |
19 Oct 2021 | USD | 0.11 | 0.1461 | 0.11 | 0.1461 | 0.4383 | 0.0 (0.0%) | 94,725 |
18 Oct 2021 | USD | 0.105 | 0.1461 | 0.105 | 0.1461 | 0.4383 | +0.041 (+39.01%) | 3,327 |
15 Oct 2021 | USD | 0.1462 | 0.1462 | 0.1051 | 0.1051 | 0.3153 | -0.041 (-28.11%) | 1,500 |
14 Oct 2021 | USD | 0.098 | 0.1463 | 0.098 | 0.1462 | 0.4386 | +0.006 (+4.43%) | 17,442 |
13 Oct 2021 | USD | 0.126 | 0.14 | 0.126 | 0.14 | 0.42 | +0.014 (+11.11%) | 36,650 |
12 Oct 2021 | USD | 0.111 | 0.14 | 0.096 | 0.126 | 0.378 | +0.026 (+26%) | 48,393 |
11 Oct 2021 | USD | 0.1 | 0.1465 | 0.1 | 0.1 | 0.3 | -0.01 (-9.09%) | 15,322 |
8 Oct 2021 | USD | 0.111 | 0.111 | 0.1001 | 0.11 | 0.33 | 0.0 (0.0%) | 22,838 |
7 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.022 (-16.98%) | 22,508 |
6 Oct 2021 | USD | 0.1 | 0.1325 | 0.1 | 0.1325 | 0.3975 | +0.006 (+5.16%) | 40,091 |
5 Oct 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.378 | +0.009 (+7.88%) | 4,000 |