| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.1317 | 0.1402 | 0.131 | 0.1395 | 0.4185 | +0.008 (+6.08%) | 50,360 |
| 19 Aug 2021 | USD | 0.143 | 0.143 | 0.1311 | 0.1315 | 0.3945 | -0.013 (-9.31%) | 7,807 |
| 18 Aug 2021 | USD | 0.14 | 0.145 | 0.1359 | 0.145 | 0.435 | -0.003 (-1.83%) | 39,500 |
| 17 Aug 2021 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 0.4431 | +0 (+0.14%) | 12,035 |
| 16 Aug 2021 | USD | 0.1481 | 0.1509 | 0.1403 | 0.1475 | 0.4425 | +0.018 (+13.46%) | 12,764 |
| 13 Aug 2021 | USD | 0.1517 | 0.1517 | 0.13 | 0.13 | 0.39 | -0.008 (-5.73%) | 10,000 |
| 12 Aug 2021 | USD | 0.1418 | 0.1528 | 0.1379 | 0.1379 | 0.4137 | -0.019 (-11.94%) | 318,697 |
| 11 Aug 2021 | USD | 0.1611 | 0.22 | 0.1561 | 0.1566 | 0.4698 | -0.01 (-6.23%) | 261,371 |
| 10 Aug 2021 | USD | 0.151 | 0.167 | 0.1408 | 0.167 | 0.501 | +0.016 (+10.60%) | 181,516 |
| 9 Aug 2021 | USD | 0.1402 | 0.1562 | 0.1395 | 0.151 | 0.453 | +0.012 (+8.32%) | 308,701 |
| 6 Aug 2021 | USD | 0.1177 | 0.15 | 0.1177 | 0.1394 | 0.4182 | +0.02 (+16.36%) | 63,002 |
| 5 Aug 2021 | USD | 0.1179 | 0.1199 | 0.106 | 0.1198 | 0.3594 | +0.004 (+3.72%) | 36,004 |
| 4 Aug 2021 | USD | 0.14 | 0.14 | 0.1155 | 0.1155 | 0.3465 | -0.009 (-7.60%) | 75,086 |
| 3 Aug 2021 | USD | 0.135 | 0.14 | 0.123 | 0.125 | 0.375 | -0.027 (-17.76%) | 117,214 |
| 2 Aug 2021 | USD | 0.09 | 0.1996 | 0.09 | 0.152 | 0.456 | +0.02 (+14.89%) | 34,401 |
| 30 Jul 2021 | USD | 0.1297 | 0.1395 | 0.09 | 0.1323 | 0.3969 | +0.002 (+1.77%) | 128,993 |
| 29 Jul 2021 | USD | 0.1192 | 0.13 | 0.1192 | 0.13 | 0.39 | +0.004 (+3.42%) | 7,148 |
| 28 Jul 2021 | USD | 0.1321 | 0.1321 | 0.1167 | 0.1257 | 0.3771 | +0.016 (+14.27%) | 11,791 |
| 27 Jul 2021 | USD | 0.138 | 0.138 | 0.11 | 0.11 | 0.33 | -0.02 (-15.38%) | 19,807 |
| 26 Jul 2021 | USD | 0.1379 | 0.1405 | 0.121 | 0.13 | 0.39 | -0.039 (-23.08%) | 157,379 |
| 23 Jul 2021 | USD | 0.1243 | 0.169 | 0.1094 | 0.169 | 0.507 | +0.051 (+43.71%) | 124,588 |
| 22 Jul 2021 | USD | 0.1327 | 0.1327 | 0.115 | 0.1176 | 0.3528 | -0.004 (-3.53%) | 42,856 |
| 21 Jul 2021 | USD | 0.169 | 0.169 | 0.1176 | 0.1219 | 0.3657 | +0.009 (+8.26%) | 153,112 |
| 20 Jul 2021 | USD | 0.096 | 0.1126 | 0.092 | 0.1126 | 0.3378 | +0.023 (+25.11%) | 146,995 |
| 19 Jul 2021 | USD | 0.229 | 0.229 | 0.09 | 0.09 | 0.27 | -0.01 (-10%) | 41,843 |
| 16 Jul 2021 | USD | 0.11 | 0.1129 | 0.0973 | 0.1 | 0.3 | -0.017 (-14.75%) | 39,958 |
| 15 Jul 2021 | USD | 0.12 | 0.126 | 0.1129 | 0.1173 | 0.3519 | -0.003 (-2.25%) | 20,465 |
| 14 Jul 2021 | USD | 0.239 | 0.239 | 0.1174 | 0.12 | 0.36 | -0.01 (-7.76%) | 27,892 |
| 13 Jul 2021 | USD | 0.22 | 0.22 | 0.1178 | 0.1301 | 0.3903 | +0.015 (+13.53%) | 37,561 |
| 12 Jul 2021 | USD | 0.1063 | 0.1147 | 0.1061 | 0.1146 | 0.3438 | +0.015 (+14.60%) | 11,284 |
