| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.1 | 0.1062 | 0.1 | 0.1 | 0.3 | -0.002 (-1.67%) | 32,895 |
| 8 Jul 2021 | USD | 0.124 | 0.124 | 0.1 | 0.1017 | 0.3051 | -0.022 (-17.98%) | 94,490 |
| 7 Jul 2021 | USD | 0.1354 | 0.1354 | 0.12 | 0.124 | 0.372 | -0.011 (-8.15%) | 39,514 |
| 6 Jul 2021 | USD | 0.12 | 0.143 | 0.12 | 0.135 | 0.405 | -0.01 (-6.83%) | 53,195 |
| 2 Jul 2021 | USD | 0.14 | 0.1524 | 0.13 | 0.1449 | 0.4347 | +0.025 (+20.65%) | 18,657 |
| 1 Jul 2021 | USD | 0.13 | 0.2099 | 0.12 | 0.1201 | 0.3603 | -0.024 (-16.54%) | 13,437 |
| 30 Jun 2021 | USD | 0.1382 | 0.1492 | 0.1306 | 0.1439 | 0.4317 | -0.005 (-3.62%) | 36,327 |
| 29 Jun 2021 | USD | 0.1568 | 0.17 | 0.1443 | 0.1493 | 0.4479 | -0.011 (-6.69%) | 25,283 |
| 28 Jun 2021 | USD | 0.25 | 0.25 | 0.15 | 0.16 | 0.48 | -0.014 (-8.05%) | 82,073 |
| 25 Jun 2021 | USD | 0.231 | 0.231 | 0.174 | 0.174 | 0.522 | -0.006 (-3.33%) | 32,905 |
| 24 Jun 2021 | USD | 0.2001 | 0.2031 | 0.18 | 0.18 | 0.54 | -0.02 (-10%) | 353,806 |
| 23 Jun 2021 | USD | 0.2169 | 0.2169 | 0.2 | 0.2 | 0.6 | 0.0 (0.0%) | 46,930 |
| 22 Jun 2021 | USD | 0.1883 | 0.275 | 0.1883 | 0.2 | 0.6 | 0.0 (0.0%) | 517,704 |
| 21 Jun 2021 | USD | 0.2147 | 0.275 | 0.19 | 0.2 | 0.6 | -0.018 (-8.05%) | 29,984 |
| 18 Jun 2021 | USD | 0.275 | 0.275 | 0.19 | 0.2175 | 0.6525 | +0.009 (+4.07%) | 338,586 |
| 17 Jun 2021 | USD | 0.2 | 0.21 | 0.1906 | 0.209 | 0.627 | -0.003 (-1.42%) | 22,455 |
| 16 Jun 2021 | USD | 0.195 | 0.212 | 0.195 | 0.212 | 0.636 | -0.011 (-5.02%) | 16,487 |
| 15 Jun 2021 | USD | 0.35 | 0.35 | 0.19 | 0.2232 | 0.6696 | +0.021 (+10.66%) | 33,755 |
| 14 Jun 2021 | USD | 0.19 | 0.2479 | 0.19 | 0.2017 | 0.6051 | -0.028 (-12.34%) | 31,514 |
| 11 Jun 2021 | USD | 0.2144 | 0.2347 | 0.2144 | 0.2301 | 0.6903 | +0.019 (+9.26%) | 9,760 |
| 10 Jun 2021 | USD | 0.35 | 0.35 | 0.2106 | 0.2106 | 0.6318 | +0.001 (+0.29%) | 12,599 |
| 9 Jun 2021 | USD | 0.19 | 0.2106 | 0.186 | 0.21 | 0.63 | +0.024 (+12.90%) | 88,991 |
| 8 Jun 2021 | USD | 0.2036 | 0.2036 | 0.1705 | 0.186 | 0.558 | -0.031 (-14.29%) | 132,388 |
| 7 Jun 2021 | USD | 0.2337 | 0.234 | 0.2155 | 0.217 | 0.651 | -0.013 (-5.65%) | 77,789 |
| 4 Jun 2021 | USD | 0.25 | 0.25 | 0.2201 | 0.23 | 0.69 | -0.003 (-1.25%) | 22,689 |
| 3 Jun 2021 | USD | 0.2448 | 0.2612 | 0.2222 | 0.2329 | 0.6987 | +0.013 (+5.86%) | 29,024 |
| 2 Jun 2021 | USD | 0.27 | 0.2747 | 0.22 | 0.22 | 0.66 | -0.05 (-18.52%) | 57,212 |
| 1 Jun 2021 | USD | 0.2848 | 0.2848 | 0.2652 | 0.27 | 0.81 | -0.013 (-4.73%) | 23,262 |
| 28 May 2021 | USD | 0.285 | 0.3 | 0.26 | 0.2834 | 0.8502 | -0.016 (-5.28%) | 53,306 |
| 27 May 2021 | USD | 0.3005 | 0.3005 | 0.2855 | 0.2992 | 0.8976 | -0.001 (-0.43%) | 40,850 |
