| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.3092 | 0.3105 | 0.285 | 0.3005 | 0.9015 | +0.001 (+0.17%) | 35,375 |
| 25 May 2021 | USD | 0.3005 | 0.31 | 0.285 | 0.3 | 0.9 | +0.015 (+5.26%) | 50,794 |
| 24 May 2021 | USD | 0.4949 | 0.4949 | 0.2 | 0.285 | 0.855 | -0.024 (-7.74%) | 19,495 |
| 21 May 2021 | USD | 0.3 | 0.35 | 0.285 | 0.3089 | 0.9267 | +0.009 (+2.97%) | 57,539 |
| 20 May 2021 | USD | 0.5 | 0.5 | 0.2698 | 0.3 | 0.9 | +0.031 (+11.52%) | 88,492 |
| 19 May 2021 | USD | 0.2514 | 0.2781 | 0.2266 | 0.269 | 0.807 | -0.016 (-5.75%) | 64,088 |
| 18 May 2021 | USD | 0.2928 | 0.3 | 0.28 | 0.2854 | 0.8562 | -0.065 (-18.46%) | 67,654 |
| 17 May 2021 | USD | 0.3108 | 0.35 | 0.28 | 0.35 | 1.05 | +0.038 (+12.25%) | 37,363 |
| 14 May 2021 | USD | 0.3 | 0.34 | 0.2 | 0.3118 | 0.9354 | +0.018 (+6.02%) | 8,400 |
| 13 May 2021 | USD | 0.325 | 0.35 | 0.19 | 0.2941 | 0.8823 | -0.031 (-9.51%) | 50,305 |
| 12 May 2021 | USD | 0.3485 | 0.3527 | 0.31 | 0.325 | 0.975 | -0.015 (-4.41%) | 56,470 |
| 11 May 2021 | USD | 0.3247 | 0.38 | 0.32 | 0.34 | 1.02 | 0.0 (0.0%) | 64,277 |
| 10 May 2021 | USD | 0.5555 | 0.5555 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 129,011 |
| 7 May 2021 | USD | 0.3538 | 0.38 | 0.3398 | 0.34 | 1.02 | +0.01 (+3.03%) | 122,574 |
| 6 May 2021 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.99 | -0.026 (-7.41%) | 125,239 |
| 5 May 2021 | USD | 0.4 | 0.4 | 0.3441 | 0.3564 | 1.0692 | +0.034 (+10.68%) | 107,119 |
| 4 May 2021 | USD | 0.5555 | 0.5555 | 0.295 | 0.322 | 0.966 | -0.055 (-14.50%) | 138,661 |
| 3 May 2021 | USD | 0.3224 | 0.388 | 0.3099 | 0.3766 | 1.1298 | +0.067 (+21.52%) | 198,799 |
| 30 Apr 2021 | USD | 0.26 | 0.3144 | 0.26 | 0.3099 | 0.9297 | +0.02 (+6.86%) | 12,112 |
| 29 Apr 2021 | USD | 0.3 | 0.3224 | 0.29 | 0.29 | 0.87 | -0.008 (-2.82%) | 114,278 |
| 28 Apr 2021 | USD | 0.278 | 0.3136 | 0.27 | 0.2984 | 0.8952 | +0.028 (+10.52%) | 33,223 |
| 27 Apr 2021 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.81 | +0.009 (+3.41%) | 44,182 |
| 26 Apr 2021 | USD | 0.6 | 0.6 | 0.25 | 0.2611 | 0.7833 | -0.015 (-5.54%) | 55,538 |
| 23 Apr 2021 | USD | 0.2747 | 0.3 | 0.19 | 0.2764 | 0.8292 | -0.024 (-7.87%) | 137,952 |
| 22 Apr 2021 | USD | 0.3145 | 0.35 | 0.29 | 0.3 | 0.9 | +0.02 (+7.14%) | 101,463 |
| 21 Apr 2021 | USD | 0.3415 | 0.385 | 0.27 | 0.28 | 0.84 | -0.054 (-16.17%) | 26,905 |
| 20 Apr 2021 | USD | 0.6 | 0.6 | 0.29 | 0.334 | 1.002 | +0.039 (+13.14%) | 64,339 |
| 19 Apr 2021 | USD | 0.2842 | 0.3045 | 0.26 | 0.2952 | 0.8856 | +0.004 (+1.20%) | 78,806 |
| 16 Apr 2021 | USD | 0.34 | 0.3617 | 0.2917 | 0.2917 | 0.8751 | -0.05 (-14.66%) | 96,961 |
| 15 Apr 2021 | USD | 0.3318 | 0.3552 | 0.3186 | 0.3418 | 1.0254 | -0.013 (-3.72%) | 77,006 |
