Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.4269 | 0.441 | 0.3427 | 0.355 | 1.065 | -0.042 (-10.58%) | 130,513 |
13 Apr 2021 | USD | 0.3725 | 0.4365 | 0.37 | 0.397 | 1.191 | +0.098 (+32.60%) | 198,073 |
12 Apr 2021 | USD | 0.2799 | 0.336 | 0.272 | 0.2994 | 0.8982 | +0.027 (+9.91%) | 79,413 |
9 Apr 2021 | USD | 0.2699 | 0.2724 | 0.25 | 0.2724 | 0.8172 | +0.024 (+9.53%) | 11,652 |
8 Apr 2021 | USD | 0.2433 | 0.2676 | 0.24 | 0.2487 | 0.7461 | +0.01 (+4.15%) | 25,239 |
7 Apr 2021 | USD | 0.2773 | 0.2773 | 0.2388 | 0.2388 | 0.7164 | -0.031 (-11.56%) | 53,892 |
6 Apr 2021 | USD | 0.2888 | 0.2906 | 0.27 | 0.27 | 0.81 | -0.019 (-6.70%) | 5,974 |
5 Apr 2021 | USD | 0.313 | 0.3149 | 0.2894 | 0.2894 | 0.8682 | -0.021 (-6.65%) | 33,710 |
1 Apr 2021 | USD | 0.2932 | 0.3147 | 0.2892 | 0.31 | 0.93 | +0.017 (+5.77%) | 45,946 |
31 Mar 2021 | USD | 0.3068 | 0.3193 | 0.2931 | 0.2931 | 0.8793 | -0.002 (-0.58%) | 23,023 |
30 Mar 2021 | USD | 0.3415 | 0.3455 | 0.2948 | 0.2948 | 0.8844 | -0.057 (-16.11%) | 32,229 |
29 Mar 2021 | USD | 0.36 | 0.3706 | 0.3365 | 0.3514 | 1.0542 | +0.004 (+1.01%) | 42,412 |
26 Mar 2021 | USD | 0.3155 | 0.35 | 0.3155 | 0.3479 | 1.0437 | +0.038 (+12.23%) | 8,606 |
25 Mar 2021 | USD | 0.3193 | 0.3193 | 0.3021 | 0.31 | 0.93 | -0.03 (-8.82%) | 5,114 |
24 Mar 2021 | USD | 0.3581 | 0.3581 | 0.34 | 0.34 | 1.02 | -0.018 (-5.08%) | 26,779 |
23 Mar 2021 | USD | 0.3845 | 0.4 | 0.3531 | 0.3582 | 1.0746 | -0.041 (-10.23%) | 37,166 |
22 Mar 2021 | USD | 0.4141 | 0.4209 | 0.3965 | 0.399 | 1.197 | -0.003 (-0.82%) | 26,451 |
19 Mar 2021 | USD | 0.3942 | 0.4118 | 0.3826 | 0.4023 | 1.2069 | +0.01 (+2.55%) | 32,642 |
18 Mar 2021 | USD | 0.4056 | 0.43 | 0.3726 | 0.3923 | 1.1769 | -0.028 (-6.60%) | 70,692 |
17 Mar 2021 | USD | 0.3146 | 0.42 | 0.3 | 0.42 | 1.26 | +0.089 (+27.04%) | 77,891 |
16 Mar 2021 | USD | 0.3498 | 0.3607 | 0.3181 | 0.3306 | 0.9918 | -0.035 (-9.65%) | 45,158 |
15 Mar 2021 | USD | 0.4348 | 0.4459 | 0.3493 | 0.3659 | 1.0977 | -0.054 (-12.84%) | 144,524 |
12 Mar 2021 | USD | 0.5212 | 0.68 | 0.3732 | 0.4198 | 1.2594 | -0.054 (-11.42%) | 349,477 |
11 Mar 2021 | USD | 0.2253 | 0.4887 | 0.2253 | 0.4739 | 1.4217 | +0.344 (+264.54%) | 493,740 |
10 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |