Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1114 | 0.1323 | 0.1073 | 0.13 | 0.39 | +0.021 (+18.94%) | 100,859 |
29 Jan 2021 | USD | 0.1156 | 0.1224 | 0.0987 | 0.1093 | 0.3279 | +0.009 (+9.30%) | 88,591 |
28 Jan 2021 | USD | 0.091 | 0.1 | 0.077 | 0.1 | 0.3 | +0.005 (+5.26%) | 133,301 |
27 Jan 2021 | USD | 0.1077 | 0.1094 | 0.0944 | 0.095 | 0.285 | -0.02 (-17.10%) | 36,163 |
26 Jan 2021 | USD | 0.1279 | 0.13 | 0.1013 | 0.1146 | 0.3438 | -0.015 (-11.85%) | 114,332 |
25 Jan 2021 | USD | 0.1592 | 0.1739 | 0.1289 | 0.13 | 0.39 | -0.039 (-22.89%) | 213,936 |
22 Jan 2021 | USD | 0.1181 | 0.1849 | 0.1181 | 0.1686 | 0.5058 | +0.109 (+181%) | 261,540 |
21 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |