Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0497 | 0.06 | 0.0497 | 0.06 | 0.18 | +0.014 (+30.43%) | 11,694 |
8 Oct 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.138 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.054 | 0.054 | 0.0454 | 0.046 | 0.138 | -0.008 (-14.50%) | 4,000 |
6 Oct 2020 | USD | 0.05 | 0.054 | 0.0389 | 0.0538 | 0.1614 | +0.006 (+11.62%) | 117,350 |
5 Oct 2020 | USD | 0.0357 | 0.049 | 0.0357 | 0.0482 | 0.1446 | +0.008 (+20.50%) | 33,862 |
2 Oct 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.004 (-9.09%) | 2,900 |
1 Oct 2020 | USD | 0.0538 | 0.0538 | 0.044 | 0.044 | 0.132 | +0.003 (+6.54%) | 107,000 |
30 Sep 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.1239 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.1239 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.1239 | -0.009 (-17.40%) | 630 |
25 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.006 (+13.64%) | 30,850 |
23 Sep 2020 | USD | 0.055 | 0.055 | 0.044 | 0.044 | 0.132 | +0.004 (+9.18%) | 4,081 |
22 Sep 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.1209 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0561 | 0.0561 | 0.0375 | 0.0403 | 0.1209 | -0.016 (-28.16%) | 28,100 |
18 Sep 2020 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.1683 | -0.003 (-4.59%) | 745 |
17 Sep 2020 | USD | 0.06 | 0.0605 | 0.055 | 0.0588 | 0.1764 | +0.002 (+3.70%) | 22,350 |
16 Sep 2020 | USD | 0.05 | 0.0567 | 0.05 | 0.0567 | 0.1701 | +0.011 (+23.80%) | 5,100 |
15 Sep 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1374 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1374 | +0.002 (+3.62%) | 826 |
11 Sep 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.1326 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.1326 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.1326 | 0.0 (0.0%) | 0 |