Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0455 | 0.0455 | 0.0442 | 0.0442 | 0.1326 | -0.002 (-4.95%) | 20,710 |
4 Sep 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.1395 | -0.013 (-21.32%) | 511 |
3 Sep 2020 | USD | 0.063 | 0.063 | 0.0553 | 0.0591 | 0.1773 | +0.007 (+13.00%) | 5,700 |
2 Sep 2020 | USD | 0.0685 | 0.0685 | 0.0523 | 0.0523 | 0.1569 | -0.003 (-4.91%) | 8,180 |
1 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | +0.01 (+22.22%) | 5,001 |
28 Aug 2020 | USD | 0.0585 | 0.0585 | 0.0446 | 0.045 | 0.135 | -0.014 (-23.86%) | 22,610 |
27 Aug 2020 | USD | 0.0605 | 0.0607 | 0.0591 | 0.0591 | 0.1773 | +0.007 (+14.53%) | 6,500 |
26 Aug 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.1548 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.1548 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0531 | 0.0531 | 0.0424 | 0.0516 | 0.1548 | -0.002 (-2.82%) | 10,200 |
21 Aug 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.1593 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.058 | 0.058 | 0.0531 | 0.0531 | 0.1593 | -0.003 (-4.50%) | 9,550 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.0556 | 0.0556 | 0.1668 | -0.006 (-9.89%) | 26,477 |
18 Aug 2020 | USD | 0.0643 | 0.0645 | 0.05 | 0.0617 | 0.1851 | +0.021 (+52.35%) | 7,242 |
17 Aug 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.1215 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.1215 | -0.001 (-3.34%) | 3,125 |
13 Aug 2020 | USD | 0.0531 | 0.0531 | 0.0419 | 0.0419 | 0.1257 | -0.014 (-25.58%) | 4,261 |
12 Aug 2020 | USD | 0.0577 | 0.0577 | 0.0403 | 0.0563 | 0.1689 | +0.003 (+4.65%) | 36,325 |
11 Aug 2020 | USD | 0.07 | 0.07 | 0.047 | 0.0538 | 0.1614 | -0.007 (-11.37%) | 254,132 |
10 Aug 2020 | USD | 0.063 | 0.063 | 0.0607 | 0.0607 | 0.1821 | -0.002 (-3.65%) | 21,181 |
7 Aug 2020 | USD | 0.05 | 0.063 | 0.05 | 0.063 | 0.189 | +0.013 (+26.76%) | 224,800 |
6 Aug 2020 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.1491 | -0.009 (-15.91%) | 1,000 |
5 Aug 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.1773 | -0 (-0.17%) | 5,723 |
4 Aug 2020 | USD | 0.055 | 0.0634 | 0.055 | 0.0592 | 0.1776 | +0.019 (+48.00%) | 81,450 |
3 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.018 (-31.03%) | 1,800 |
31 Jul 2020 | USD | 0.0579 | 0.058 | 0.0579 | 0.058 | 0.174 | -0.002 (-3.33%) | 6,256 |
30 Jul 2020 | USD | 0.0593 | 0.06 | 0.0578 | 0.06 | 0.18 | +0.013 (+26.85%) | 3,500 |
29 Jul 2020 | USD | 0.0573 | 0.0573 | 0.0473 | 0.0473 | 0.1419 | -0.006 (-10.92%) | 9,510 |
28 Jul 2020 | USD | 0.0703 | 0.0703 | 0.0531 | 0.0531 | 0.1593 | -0.014 (-20.75%) | 9,181 |