Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.06 | 0.0671 | 0.055 | 0.067 | 0.201 | +0.01 (+17.13%) | 58,618 |
24 Jul 2020 | USD | 0.058 | 0.058 | 0.0571 | 0.0572 | 0.1716 | +0.002 (+4.38%) | 105,520 |
23 Jul 2020 | USD | 0.0503 | 0.0554 | 0.0503 | 0.0548 | 0.1644 | +0.011 (+24.55%) | 46,805 |
22 Jul 2020 | USD | 0.045 | 0.0519 | 0.043 | 0.044 | 0.132 | 0.0 (0.0%) | 91,800 |
21 Jul 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0334 | 0.044 | 0.0329 | 0.044 | 0.132 | -0.004 (-8.52%) | 3,144 |
17 Jul 2020 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.1443 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0282 | 0.0481 | 0.0282 | 0.0481 | 0.1443 | +0.014 (+41.47%) | 2,444 |
15 Jul 2020 | USD | 0.0339 | 0.0521 | 0.0339 | 0.034 | 0.102 | -0.003 (-9.09%) | 10,600 |
14 Jul 2020 | USD | 0.046 | 0.046 | 0.0354 | 0.0374 | 0.1122 | -0.009 (-19.05%) | 16,080 |
13 Jul 2020 | USD | 0.0463 | 0.049 | 0.0462 | 0.0462 | 0.1386 | -0.005 (-9.06%) | 2,271 |
10 Jul 2020 | USD | 0.0513 | 0.0513 | 0.0508 | 0.0508 | 0.1524 | +0.011 (+27.00%) | 500 |
9 Jul 2020 | USD | 0.043 | 0.043 | 0.0388 | 0.04 | 0.12 | -0.007 (-15.25%) | 12,007 |
8 Jul 2020 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.1416 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0461 | 0.0479 | 0.0461 | 0.0472 | 0.1416 | +0.003 (+7.27%) | 3,000 |
6 Jul 2020 | USD | 0.046 | 0.046 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 2,000 |
2 Jul 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | +0.018 (+71.21%) | 1,000 |
1 Jul 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0771 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.034 | 0.034 | 0.0244 | 0.0257 | 0.0771 | -0.014 (-35.91%) | 24,240 |
29 Jun 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.1203 | 0.0 (0.0%) | 1,500 |
26 Jun 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.1203 | +0.005 (+14.57%) | 1,000 |
25 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 30,000 |
22 Jun 2020 | USD | 0.0406 | 0.0406 | 0.0282 | 0.035 | 0.105 | -0.002 (-5.41%) | 27,200 |
19 Jun 2020 | USD | 0.0382 | 0.0382 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 31,600 |
18 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | -0.002 (-4.39%) | 3,333 |
16 Jun 2020 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1161 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1161 | 0.0 (0.0%) | 0 |