Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0477 | 0.0477 | 0.0387 | 0.0387 | 0.1161 | -0.007 (-14.95%) | 6,500 |
11 Jun 2020 | USD | 0.034 | 0.048 | 0.034 | 0.0455 | 0.1365 | +0.013 (+40.43%) | 43,592 |
10 Jun 2020 | USD | 0.0343 | 0.0343 | 0.0324 | 0.0324 | 0.0972 | -0.007 (-17.56%) | 2,250 |
9 Jun 2020 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.1179 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0355 | 0.0411 | 0.0311 | 0.0393 | 0.1179 | -0.001 (-1.75%) | 36,100 |
5 Jun 2020 | USD | 0.0467 | 0.0467 | 0.04 | 0.04 | 0.12 | -0.009 (-19.19%) | 6,397 |
4 Jun 2020 | USD | 0.0335 | 0.0495 | 0.0335 | 0.0495 | 0.1485 | +0.001 (+2.06%) | 13,389 |
3 Jun 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.1455 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.1455 | -0 (-0.21%) | 87,800 |
1 Jun 2020 | USD | 0.0485 | 0.0486 | 0.0485 | 0.0486 | 0.1458 | +0 (+0.21%) | 3,600 |
29 May 2020 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.1455 | 0.0 (0.0%) | 110 |
28 May 2020 | USD | 0.05 | 0.0503 | 0.0405 | 0.0485 | 0.1455 | +0.002 (+3.19%) | 4,600 |
27 May 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | +0.013 (+38.24%) | 100 |
26 May 2020 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.102 | -0.006 (-15%) | 3,618 |
22 May 2020 | USD | 0.0408 | 0.0463 | 0.04 | 0.04 | 0.12 | +0.003 (+9.29%) | 72,665 |
21 May 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.1098 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.1098 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0533 | 0.0551 | 0.0325 | 0.0366 | 0.1098 | -0.023 (-39%) | 8,269 |
18 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.014 (+30.43%) | 1,000 |
15 May 2020 | USD | 0.0304 | 0.046 | 0.0304 | 0.046 | 0.138 | 0.0 (0.0%) | 5,000 |
14 May 2020 | USD | 0.0461 | 0.0461 | 0.046 | 0.046 | 0.138 | +0.004 (+9.52%) | 19,500 |
13 May 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | -0.002 (-4.98%) | 753 |
12 May 2020 | USD | 0.0432 | 0.0443 | 0.037 | 0.0442 | 0.1326 | +0.002 (+5.24%) | 18,611 |
11 May 2020 | USD | 0.0448 | 0.048 | 0.042 | 0.042 | 0.126 | -0.011 (-20.75%) | 143,050 |
8 May 2020 | USD | 0.04 | 0.0596 | 0.039 | 0.053 | 0.159 | +0.008 (+18.30%) | 68,742 |
7 May 2020 | USD | 0.038 | 0.0454 | 0.037 | 0.0448 | 0.1344 | +0.007 (+17.89%) | 13,933 |
6 May 2020 | USD | 0.038 | 0.0393 | 0.0379 | 0.038 | 0.114 | +0 (+1.06%) | 51,000 |
5 May 2020 | USD | 0.034 | 0.0376 | 0.034 | 0.0376 | 0.1128 | +0 (+0.27%) | 36,000 |
4 May 2020 | USD | 0.0392 | 0.0392 | 0.0375 | 0.0375 | 0.1125 | +0.001 (+1.35%) | 750 |
1 May 2020 | USD | 0.0379 | 0.0379 | 0.032 | 0.037 | 0.111 | -0.001 (-2.37%) | 4,060 |