Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.041 | 0.0443 | 0.0379 | 0.0379 | 0.1137 | +0.002 (+5.28%) | 38,750 |
29 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | +0.006 (+20%) | 5,000 |
28 Apr 2020 | USD | 0.03 | 0.0316 | 0.03 | 0.03 | 0.09 | +0 (+0.33%) | 48,333 |
27 Apr 2020 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 0.0897 | -0 (-0.33%) | 6,500 |
24 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 500 |
23 Apr 2020 | USD | 0.0286 | 0.03 | 0.0286 | 0.03 | 0.09 | +0 (+1.01%) | 3,100 |
22 Apr 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0891 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0283 | 0.0297 | 0.0283 | 0.0297 | 0.0891 | +0 (+0.68%) | 34,000 |
20 Apr 2020 | USD | 0.0298 | 0.0298 | 0.0295 | 0.0295 | 0.0885 | -0 (-1.34%) | 500 |
17 Apr 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0897 | +0.003 (+9.52%) | 1,200 |
14 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0819 | +0 (+0.37%) | 601 |
13 Apr 2020 | USD | 0.03 | 0.03 | 0.0272 | 0.0272 | 0.0816 | -0.004 (-13.92%) | 1,200 |
9 Apr 2020 | USD | 0.0323 | 0.0323 | 0.0316 | 0.0316 | 0.0948 | -0.001 (-2.17%) | 16,000 |
8 Apr 2020 | USD | 0.037 | 0.037 | 0.0323 | 0.0323 | 0.0969 | +0.019 (+135.77%) | 26,100 |
7 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0411 | -0.002 (-9.87%) | 10 |
24 Mar 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0456 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0293 | 0.0293 | 0.0152 | 0.0152 | 0.0456 | -0 (-1.30%) | 17,000 |
20 Mar 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0462 | -0.004 (-22.22%) | 100 |
19 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0594 | 0.0 (0.0%) | 0 |