Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0594 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0594 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0594 | -0.012 (-37.93%) | 2,240 |
13 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0957 | +0.005 (+18.15%) | 0 |
3 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.081 | -0.005 (-15.36%) | 32 |
2 Mar 2020 | USD | 0.024 | 0.0319 | 0.024 | 0.0319 | 0.0957 | -0.011 (-25.12%) | 1,110 |
28 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.1278 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.1278 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.1278 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.1278 | -0.001 (-2.07%) | 500 |
24 Feb 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.1305 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.043 | 0.0435 | 0.043 | 0.0435 | 0.1305 | -0.002 (-3.33%) | 4,544 |
20 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | -0.02 (-30.98%) | 2,500 |
12 Feb 2020 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.1956 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0637 | 0.0652 | 0.06 | 0.0652 | 0.1956 | +0.011 (+20.74%) | 3,600 |
10 Feb 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.162 | +0.006 (+13.45%) | 2,500 |
7 Feb 2020 | USD | 0.047 | 0.06 | 0.047 | 0.0476 | 0.1428 | +0.012 (+32.22%) | 18,250 |
6 Feb 2020 | USD | 0.0404 | 0.0404 | 0.036 | 0.036 | 0.108 | +0.009 (+30.91%) | 18,400 |
5 Feb 2020 | USD | 0.038 | 0.038 | 0.0275 | 0.0275 | 0.0825 | -0.01 (-26.47%) | 10,300 |