| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.4069 | 11.4069 | 11.4069 | 11.4069 | 11.4069 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | +0.02 (+0.17%) | 0 |
| 28 Dec 2021 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | +0.019 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 11.3679 | 11.3679 | 11.3679 | 11.3679 | 11.3679 | +0.093 (+0.82%) | 0 |
| 23 Dec 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | +0.049 (+0.43%) | 0 |
| 22 Dec 2021 | USD | 11.2263 | 11.2263 | 11.2263 | 11.2263 | 11.2263 | +0.049 (+0.44%) | 0 |
| 21 Dec 2021 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | +0.071 (+0.64%) | 0 |
| 20 Dec 2021 | USD | 11.1058 | 11.1058 | 11.1058 | 11.1058 | 11.1058 | -0.08 (-0.72%) | 0 |
| 17 Dec 2021 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | -0.121 (-1.07%) | 0 |
| 16 Dec 2021 | USD | 11.3075 | 11.3075 | 11.3075 | 11.3075 | 11.3075 | +0.007 (+0.07%) | 0 |
| 15 Dec 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.064 (+0.57%) | 0 |
| 14 Dec 2021 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | -0.076 (-0.67%) | 0 |
| 13 Dec 2021 | USD | 11.3126 | 11.3126 | 11.3126 | 11.3126 | 11.3126 | +0.014 (+0.12%) | 0 |
| 10 Dec 2021 | USD | 11.2989 | 11.2989 | 11.2989 | 11.2989 | 11.2989 | +0.05 (+0.44%) | 0 |
| 9 Dec 2021 | USD | 11.2491 | 11.2491 | 11.2491 | 11.2491 | 11.2491 | -0.038 (-0.34%) | 0 |
| 8 Dec 2021 | USD | 11.2871 | 11.2871 | 11.2871 | 11.2871 | 11.2871 | -0.015 (-0.13%) | 0 |
| 7 Dec 2021 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | +0.082 (+0.73%) | 0 |
| 6 Dec 2021 | USD | 11.2196 | 11.2196 | 11.2196 | 11.2196 | 11.2196 | +0.03 (+0.27%) | 0 |
| 3 Dec 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | +0.056 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | -0.126 (-1.12%) | 0 |
| 24 Nov 2021 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.001 (+0.01%) | 0 |
| 23 Nov 2021 | USD | 11.2584 | 11.2584 | 11.2584 | 11.2584 | 11.2584 | -0.017 (-0.15%) | 0 |
| 22 Nov 2021 | USD | 11.2754 | 11.2754 | 11.2754 | 11.2754 | 11.2754 | -0.03 (-0.27%) | 0 |
| 19 Nov 2021 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | +0.001 (+0.01%) | 0 |
| 18 Nov 2021 | USD | 11.3046 | 11.3046 | 11.3046 | 11.3046 | 11.3046 | -0.012 (-0.11%) | 0 |
