Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 11.3062 | 11.3062 | 11.3062 | 11.3062 | 11.3062 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 11.3062 | 11.3062 | 11.3062 | 11.3062 | 11.3062 | +0.004 (+0.04%) | 0 |
20 Aug 2021 | USD | 11.3021 | 11.3021 | 11.3021 | 11.3021 | 11.3021 | +0.049 (+0.43%) | 0 |
19 Aug 2021 | USD | 11.2534 | 11.2534 | 11.2534 | 11.2534 | 11.2534 | +0.014 (+0.13%) | 0 |
18 Aug 2021 | USD | 11.239 | 11.239 | 11.239 | 11.239 | 11.239 | -0.083 (-0.73%) | 0 |
17 Aug 2021 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | -0.069 (-0.60%) | 0 |
16 Aug 2021 | USD | 11.3905 | 11.3905 | 11.3905 | 11.3905 | 11.3905 | +0.05 (+0.44%) | 0 |
13 Aug 2021 | USD | 11.3403 | 11.3403 | 11.3403 | 11.3403 | 11.3403 | +0.026 (+0.23%) | 0 |
12 Aug 2021 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | +0.041 (+0.37%) | 0 |
10 Aug 2021 | USD | 11.2734 | 11.2734 | 11.2734 | 11.2734 | 11.2734 | +0.031 (+0.27%) | 0 |
9 Aug 2021 | USD | 11.2427 | 11.2427 | 11.2427 | 11.2427 | 11.2427 | -0.122 (-1.08%) | 0 |
6 Aug 2021 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 11.3651 | 11.3651 | 11.3651 | 11.3651 | 11.3651 | +0.092 (+0.82%) | 0 |
2 Aug 2021 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | -0.023 (-0.20%) | 0 |
30 Jul 2021 | USD | 11.2961 | 11.2961 | 11.2961 | 11.2961 | 11.2961 | +0.018 (+0.16%) | 0 |
29 Jul 2021 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | +0.067 (+0.60%) | 0 |
28 Jul 2021 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | -0.051 (-0.45%) | 0 |
27 Jul 2021 | USD | 11.2617 | 11.2617 | 11.2617 | 11.2617 | 11.2617 | +0.028 (+0.25%) | 0 |
26 Jul 2021 | USD | 11.2336 | 11.2336 | 11.2336 | 11.2336 | 11.2336 | +0.069 (+0.62%) | 0 |
23 Jul 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.008 (+0.07%) | 0 |
21 Jul 2021 | USD | 11.1573 | 11.1573 | 11.1573 | 11.1573 | 11.1573 | +0.025 (+0.22%) | 0 |
20 Jul 2021 | USD | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | +0.086 (+0.78%) | 0 |
19 Jul 2021 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | -0.091 (-0.82%) | 0 |
16 Jul 2021 | USD | 11.1379 | 11.1379 | 11.1379 | 11.1379 | 11.1379 | -0.025 (-0.22%) | 0 |
15 Jul 2021 | USD | 11.1627 | 11.1627 | 11.1627 | 11.1627 | 11.1627 | +0.029 (+0.26%) | 0 |
14 Jul 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | +0.023 (+0.21%) | 0 |