| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.1105 | 11.1105 | 11.1105 | 11.1105 | 11.1105 | -0.037 (-0.34%) | 0 |
| 12 Jul 2021 | USD | 11.148 | 11.148 | 11.148 | 11.148 | 11.148 | +0.028 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | +0.049 (+0.44%) | 0 |
| 8 Jul 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | -0.074 (-0.66%) | 0 |
| 7 Jul 2021 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | +0.072 (+0.65%) | 0 |
| 6 Jul 2021 | USD | 11.0728 | 11.0728 | 11.0728 | 11.0728 | 11.0728 | -0.022 (-0.20%) | 0 |
| 2 Jul 2021 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.052 (+0.47%) | 0 |
| 1 Jul 2021 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.042 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 11.0003 | +0.024 (+0.22%) | 0 |
| 29 Jun 2021 | USD | 10.9767 | 10.9767 | 10.9767 | 10.9767 | 10.9767 | +0.007 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 10.9695 | 10.9695 | 10.9695 | 10.9695 | 10.9695 | +0.013 (+0.12%) | 0 |
| 25 Jun 2021 | USD | 10.9566 | 10.9566 | 10.9566 | 10.9566 | 10.9566 | +0.072 (+0.66%) | 0 |
| 24 Jun 2021 | USD | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.8847 | 10.8847 | 10.8847 | 10.8847 | 10.8847 | -0.041 (-0.37%) | 0 |
| 22 Jun 2021 | USD | 10.9253 | 10.9253 | 10.9253 | 10.9253 | 10.9253 | +0.015 (+0.14%) | 0 |
| 21 Jun 2021 | USD | 10.9105 | 10.9105 | 10.9105 | 10.9105 | 10.9105 | +0.106 (+0.99%) | 0 |
| 18 Jun 2021 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.094 (-0.86%) | 0 |
| 17 Jun 2021 | USD | 10.8977 | 10.8977 | 10.8977 | 10.8977 | 10.8977 | -0.079 (-0.72%) | 0 |
| 16 Jun 2021 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.9766 | 10.9766 | 10.9766 | 10.9766 | 10.9766 | +0.012 (+0.11%) | 0 |
| 14 Jun 2021 | USD | 10.9647 | 10.9647 | 10.9647 | 10.9647 | 10.9647 | -0.011 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 10.9754 | 10.9754 | 10.9754 | 10.9754 | 10.9754 | +0.018 (+0.16%) | 0 |
| 10 Jun 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | +0.026 (+0.24%) | 0 |
| 9 Jun 2021 | USD | 10.9316 | 10.9316 | 10.9316 | 10.9316 | 10.9316 | -0.026 (-0.24%) | 0 |
| 8 Jun 2021 | USD | 10.9581 | 10.9581 | 10.9581 | 10.9581 | 10.9581 | -0.022 (-0.20%) | 0 |
| 7 Jun 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | +0.047 (+0.43%) | 0 |
| 3 Jun 2021 | USD | 10.9337 | 10.9337 | 10.9337 | 10.9337 | 10.9337 | -0.009 (-0.08%) | 0 |
| 2 Jun 2021 | USD | 10.9427 | 10.9427 | 10.9427 | 10.9427 | 10.9427 | +0.018 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | -0.034 (-0.31%) | 0 |
