Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.9591 | 10.9591 | 10.9591 | 10.9591 | 10.9591 | +0.016 (+0.14%) | 0 |
27 May 2021 | USD | 10.9434 | 10.9434 | 10.9434 | 10.9434 | 10.9434 | +0.032 (+0.30%) | 0 |
26 May 2021 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | -0.012 (-0.11%) | 0 |
25 May 2021 | USD | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 10.9229 | +0.012 (+0.11%) | 0 |
24 May 2021 | USD | 10.9105 | 10.9105 | 10.9105 | 10.9105 | 10.9105 | +0.021 (+0.19%) | 0 |
21 May 2021 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 10.8894 | +0.023 (+0.22%) | 0 |
20 May 2021 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | 0.0 (0.0%) | 0 |