International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2007 |
USD |
5,713 |
5,713 |
5,713 |
5,713 |
5,713 |
+18.5 (+0.32%)
|
0 |
| 5 Oct 2007 |
USD |
5,694.5 |
5,694.5 |
5,694.5 |
5,694.5 |
5,694.5 |
+31.5 (+0.56%)
|
0 |
| 4 Oct 2007 |
USD |
5,663 |
5,663 |
5,663 |
5,663 |
5,663 |
-108.5 (-1.88%)
|
0 |
| 3 Oct 2007 |
USD |
5,771.5 |
5,771.5 |
5,771.5 |
5,771.5 |
5,771.5 |
+5,715.661 (+10235.98%)
|
0 |
| 2 Oct 2007 |
USD |
55.2085 |
55.8389 |
55.2085 |
55.8389 |
55.8389 |
-5,744.161 (-99.04%)
|
69 |
| 1 Oct 2007 |
USD |
5,788 |
5,835 |
5,788 |
5,800 |
5,800 |
+8 (+0.14%)
|
0 |
| 28 Sep 2007 |
USD |
5,792 |
5,792 |
5,792 |
5,792 |
5,792 |
-26 (-0.45%)
|
0 |
| 27 Sep 2007 |
USD |
5,818 |
5,818 |
5,818 |
5,818 |
5,818 |
+5,762.223 (+10330.86%)
|
0 |
| 26 Sep 2007 |
USD |
55.5428 |
55.7768 |
55.3995 |
55.7768 |
55.7768 |
+0.196 (+0.35%)
|
377 |
| 25 Sep 2007 |
USD |
55.0843 |
55.581 |
55.0843 |
55.581 |
55.581 |
-5,715.919 (-99.04%)
|
94 |
| 24 Sep 2007 |
USD |
5,771.5 |
5,771.5 |
5,771.5 |
5,771.5 |
5,771.5 |
+5,715.838 (+10268.80%)
|
0 |
| 21 Sep 2007 |
USD |
55.7338 |
55.7338 |
55.6622 |
55.6622 |
55.6622 |
+0.33 (+0.60%)
|
259 |
| 20 Sep 2007 |
USD |
55.7052 |
55.7052 |
55.3327 |
55.3327 |
55.3327 |
-5,769.167 (-99.05%)
|
34 |
| 19 Sep 2007 |
USD |
5,824.5 |
5,824.5 |
5,824.5 |
5,824.5 |
5,824.5 |
+62 (+1.08%)
|
0 |
| 18 Sep 2007 |
USD |
5,762.5 |
5,762.5 |
5,762.5 |
5,762.5 |
5,762.5 |
+43.5 (+0.76%)
|
0 |
| 17 Sep 2007 |
USD |
5,719 |
5,719 |
5,719 |
5,719 |
5,719 |
-37 (-0.64%)
|
0 |
| 14 Sep 2007 |
USD |
5,756 |
5,756 |
5,756 |
5,756 |
5,756 |
-6 (-0.10%)
|
0 |
| 13 Sep 2007 |
USD |
5,762 |
5,762 |
5,762 |
5,762 |
5,762 |
+0.5 (+0.01%)
|
0 |
| 12 Sep 2007 |
USD |
5,761.5 |
5,761.5 |
5,761.5 |
5,761.5 |
5,761.5 |
-2.5 (-0.04%)
|
0 |
| 11 Sep 2007 |
USD |
5,764 |
5,764 |
5,764 |
5,764 |
5,764 |
+57 (+1.00%)
|
0 |
| 10 Sep 2007 |
USD |
5,707 |
5,707 |
5,707 |
5,707 |
5,707 |
+3 (+0.05%)
|
0 |
| 7 Sep 2007 |
USD |
5,704 |
5,704 |
5,704 |
5,704 |
5,704 |
-130 (-2.23%)
|
0 |
| 6 Sep 2007 |
USD |
5,834 |
5,834 |
5,834 |
5,834 |
5,834 |
+5,778.739 (+10457.17%)
|
0 |
| 5 Sep 2007 |
USD |
54.9888 |
55.261 |
54.9888 |
55.261 |
55.261 |
-5,726.239 (-99.04%)
|
14 |
| 4 Sep 2007 |
USD |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2007 |
USD |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
5,781.5 |
+5,726.277 (+10369.41%)
|
0 |
| 31 Aug 2007 |
USD |
52.534 |
55.2228 |
52.534 |
55.2228 |
55.2228 |
+0.396 (+0.72%)
|
11 |
| 30 Aug 2007 |
USD |
54.1291 |
54.8264 |
54.1291 |
54.8264 |
54.8264 |
-5,606.674 (-99.03%)
|
79 |
| 29 Aug 2007 |
USD |
5,661.5 |
5,661.5 |
5,661.5 |
5,661.5 |
5,661.5 |
+47.5 (+0.85%)
|
0 |
| 28 Aug 2007 |
USD |
5,614 |
5,614 |
5,614 |
5,614 |
5,614 |
+31 (+0.56%)
|
0 |
