International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2007 |
USD |
5,583 |
5,583 |
5,583 |
5,583 |
5,583 |
+5,530.385 (+10511.00%)
|
0 |
| 23 Aug 2007 |
USD |
52.5627 |
52.6152 |
52.5627 |
52.6152 |
52.6152 |
-5,461.885 (-99.05%)
|
82 |
| 22 Aug 2007 |
USD |
5,514.5 |
5,514.5 |
5,514.5 |
5,514.5 |
5,514.5 |
-22 (-0.40%)
|
0 |
| 21 Aug 2007 |
USD |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
-19 (-0.34%)
|
0 |
| 20 Aug 2007 |
USD |
5,555.5 |
5,555.5 |
5,555.5 |
5,555.5 |
5,555.5 |
+37.5 (+0.68%)
|
0 |
| 17 Aug 2007 |
USD |
5,518 |
5,518 |
5,518 |
5,518 |
5,518 |
-4.5 (-0.08%)
|
0 |
| 16 Aug 2007 |
USD |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
5,522.5 |
+5,469.121 (+10245.77%)
|
0 |
| 15 Aug 2007 |
USD |
53.3975 |
53.3975 |
53.3793 |
53.3793 |
53.3793 |
-5,592.121 (-99.05%)
|
200 |
| 14 Aug 2007 |
USD |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2007 |
USD |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
5,645.5 |
+5,591.906 (+10433.77%)
|
0 |
| 10 Aug 2007 |
USD |
52.3907 |
53.5943 |
52.1997 |
53.5943 |
53.5943 |
-5,526.906 (-99.04%)
|
107 |
| 9 Aug 2007 |
USD |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
+5,526.963 (+10323.65%)
|
0 |
| 8 Aug 2007 |
USD |
52.7251 |
53.5369 |
52.7251 |
53.5369 |
53.5369 |
-5,526.963 (-99.04%)
|
23 |
| 7 Aug 2007 |
USD |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
+22 (+0.40%)
|
0 |
| 6 Aug 2007 |
USD |
5,558.5 |
5,558.5 |
5,558.5 |
5,558.5 |
5,558.5 |
+5,505.192 (+10327.20%)
|
0 |
| 3 Aug 2007 |
USD |
53.088 |
53.3077 |
53.088 |
53.3077 |
53.3077 |
-0.196 (-0.37%)
|
108 |
| 2 Aug 2007 |
USD |
52.6779 |
53.5035 |
52.6779 |
53.5035 |
53.5035 |
+1.299 (+2.49%)
|
500 |
| 1 Aug 2007 |
USD |
51.6744 |
52.2045 |
51.6744 |
52.2045 |
52.2045 |
-5,488.796 (-99.06%)
|
42 |
| 31 Jul 2007 |
USD |
5,541 |
5,541 |
5,541 |
5,541 |
5,541 |
-91 (-1.62%)
|
0 |
| 30 Jul 2007 |
USD |
5,632 |
5,632 |
5,632 |
5,632 |
5,632 |
+5,576.963 (+10133.19%)
|
0 |
| 27 Jul 2007 |
USD |
55.1703 |
55.1703 |
55.0366 |
55.0366 |
55.0366 |
-0.105 (-0.19%)
|
78 |
| 26 Jul 2007 |
USD |
55.1607 |
55.1607 |
55.1416 |
55.1416 |
55.1416 |
+0.535 (+0.98%)
|
87 |
| 25 Jul 2007 |
USD |
54.1674 |
54.6067 |
54.1674 |
54.6067 |
54.6067 |
+0.64 (+1.19%)
|
272 |
| 24 Jul 2007 |
USD |
53.6516 |
53.9668 |
53.6516 |
53.9668 |
53.9668 |
-5,564.533 (-99.04%)
|
150 |
| 23 Jul 2007 |
USD |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
+5,564.887 (+10379.66%)
|
0 |
| 20 Jul 2007 |
USD |
53.5934 |
53.6134 |
53.5934 |
53.6134 |
53.6134 |
-5,629.387 (-99.06%)
|
2,000 |
| 19 Jul 2007 |
USD |
5,683 |
5,683 |
5,683 |
5,683 |
5,683 |
+5,631.474 (+10929.32%)
|
0 |
| 18 Jul 2007 |
USD |
51.6607 |
51.6607 |
51.5263 |
51.5263 |
51.5263 |
-5,340.474 (-99.04%)
|
100 |
| 17 Jul 2007 |
USD |
5,392 |
5,392 |
5,392 |
5,392 |
5,392 |
+4.5 (+0.08%)
|
0 |
| 16 Jul 2007 |
USD |
5,387.5 |
5,387.5 |
5,387.5 |
5,387.5 |
5,387.5 |
+35.5 (+0.66%)
|
0 |
