| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 177.88 | 177.98 | 175.17 | 175.73 | 175.73 | -1.57 (-0.89%) | 1,649,000 |
| 2 Jul 2024 | USD | 174.84 | 177.49 | 174.32 | 177.3 | 177.3 | +2.2 (+1.26%) | 2,883,300 |
| 1 Jul 2024 | USD | 173.45 | 176.46 | 173.38 | 175.1 | 175.1 | +2.15 (+1.24%) | 3,321,000 |
| 28 Jun 2024 | USD | 170.85 | 173.46 | 170.53 | 172.95 | 172.95 | +2.1 (+1.23%) | 4,193,300 |
| 27 Jun 2024 | USD | 171.12 | 172.5 | 170.48 | 170.85 | 170.85 | -1.02 (-0.59%) | 2,894,000 |
| 26 Jun 2024 | USD | 171.28 | 172.68 | 170.41 | 171.87 | 171.87 | -0.73 (-0.42%) | 2,779,000 |
| 25 Jun 2024 | USD | 175.14 | 175.75 | 171.42 | 172.6 | 172.6 | -2.41 (-1.38%) | 4,119,300 |
| 24 Jun 2024 | USD | 175 | 178.46 | 174.15 | 175.01 | 175.01 | +2.55 (+1.48%) | 4,864,700 |
| 21 Jun 2024 | USD | 173.97 | 174.96 | 171.4 | 172.46 | 172.46 | -1.46 (-0.84%) | 10,182,000 |
| 20 Jun 2024 | USD | 174.08 | 174.28 | 171.22 | 173.92 | 173.92 | +3.37 (+1.98%) | 4,723,100 |
| 18 Jun 2024 | USD | 170 | 170.75 | 168.38 | 170.55 | 170.55 | +1.05 (+0.62%) | 3,386,400 |
| 17 Jun 2024 | USD | 168.76 | 169.72 | 167.5 | 169.5 | 169.5 | +0.29 (+0.17%) | 3,239,800 |
| 14 Jun 2024 | USD | 168.29 | 169.47 | 167.23 | 169.21 | 169.21 | +0.09 (+0.05%) | 2,777,700 |
| 13 Jun 2024 | USD | 169.01 | 169.59 | 168.34 | 169.12 | 169.12 | +0.12 (+0.07%) | 3,525,700 |
| 12 Jun 2024 | USD | 171.35 | 172.47 | 168.1 | 169 | 169 | -0.32 (-0.19%) | 3,522,700 |
| 11 Jun 2024 | USD | 169.98 | 170 | 166.81 | 169.32 | 169.32 | -1.06 (-0.62%) | 2,951,300 |
| 10 Jun 2024 | USD | 169.55 | 170.76 | 168.88 | 170.38 | 170.38 | +0.37 (+0.22%) | 3,444,700 |
| 7 Jun 2024 | USD | 168.18 | 171.31 | 168.06 | 170.01 | 170.01 | +1.81 (+1.08%) | 3,475,500 |
| 6 Jun 2024 | USD | 167.38 | 168.44 | 166.8 | 168.2 | 168.2 | +0.82 (+0.49%) | 2,207,100 |
| 5 Jun 2024 | USD | 166.41 | 167.79 | 165.78 | 167.38 | 167.38 | +1.57 (+0.95%) | 3,049,400 |
| 4 Jun 2024 | USD | 164.6 | 166.4 | 163.88 | 165.81 | 165.81 | +0.53 (+0.32%) | 2,594,200 |
| 3 Jun 2024 | USD | 166.54 | 166.78 | 163.53 | 165.28 | 165.28 | -1.57 (-0.94%) | 2,776,100 |
| 31 May 2024 | USD | 165.7 | 166.97 | 163.84 | 166.85 | 166.85 | +1.22 (+0.74%) | 4,905,000 |
| 30 May 2024 | USD | 165.56 | 166.73 | 164.23 | 165.63 | 165.63 | -1.42 (-0.85%) | 3,853,000 |
| 29 May 2024 | USD | 168 | 168.63 | 166.21 | 167.05 | 167.05 | -2.61 (-1.54%) | 4,206,600 |
| 28 May 2024 | USD | 170.44 | 171.09 | 168.65 | 169.66 | 169.66 | -1.23 (-0.72%) | 2,629,500 |
| 24 May 2024 | USD | 171.48 | 172.01 | 170.21 | 170.89 | 170.89 | +0.22 (+0.13%) | 2,587,400 |
| 23 May 2024 | USD | 175.39 | 175.46 | 170.44 | 170.67 | 170.67 | -3.02 (-1.74%) | 3,341,300 |
| 22 May 2024 | USD | 173.39 | 174.99 | 172.76 | 173.69 | 173.69 | +0.22 (+0.13%) | 3,294,900 |
| 21 May 2024 | USD | 169.94 | 174.97 | 169.94 | 173.47 | 173.47 | +3.55 (+2.09%) | 6,459,800 |
