| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1984 | USD | 122.7646 | 123.1393 | 122.0153 | 122.7646 | 29.3414 | +0.25 (+0.20%) | 4,054,800 |
| 23 Nov 1984 | USD | 122.5148 | 122.5148 | 121.0161 | 122.5148 | 29.2817 | +1.624 (+1.34%) | 4,108,400 |
| 22 Nov 1984 | USD | 120.8912 | 120.8912 | 120.8912 | 120.8912 | 28.8937 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 120.8912 | 121.2659 | 119.5174 | 120.8912 | 28.8937 | -0.25 (-0.21%) | 4,267,200 |
| 20 Nov 1984 | USD | 121.141 | 121.2659 | 120.017 | 121.141 | 28.9534 | +1.249 (+1.04%) | 5,439,200 |
| 19 Nov 1984 | USD | 119.8921 | 121.5157 | 119.3925 | 119.8921 | 28.6549 | -1.499 (-1.23%) | 4,293,600 |
| 16 Nov 1984 | USD | 121.3908 | 123.0144 | 121.0161 | 121.3908 | 29.0131 | -1.249 (-1.02%) | 4,481,200 |
| 15 Nov 1984 | USD | 122.6397 | 123.1393 | 121.8904 | 122.6397 | 29.3116 | -0.375 (-0.30%) | 2,836,400 |
| 14 Nov 1984 | USD | 123.0144 | 123.6389 | 121.8904 | 123.0144 | 29.4011 | +0.375 (+0.31%) | 3,952,800 |
| 13 Nov 1984 | USD | 122.6397 | 124.1384 | 122.3899 | 122.6397 | 29.3116 | -1.249 (-1.01%) | 4,444,000 |
| 12 Nov 1984 | USD | 123.8887 | 123.8887 | 122.6397 | 123.8887 | 29.6101 | +0.749 (+0.61%) | 3,130,800 |
| 9 Nov 1984 | USD | 123.1393 | 125.3872 | 123.1393 | 123.1393 | 29.431 | -1.624 (-1.30%) | 3,777,200 |
| 8 Nov 1984 | USD | 124.7629 | 125.6369 | 124.1384 | 124.7629 | 29.819 | -0.874 (-0.70%) | 4,226,800 |
| 7 Nov 1984 | USD | 125.6369 | 127.0108 | 125.2623 | 125.6369 | 30.0279 | -1.748 (-1.37%) | 6,673,600 |
| 6 Nov 1984 | USD | 127.3854 | 127.6352 | 126.3863 | 127.3854 | 30.4458 | +0.749 (+0.59%) | 5,082,400 |
| 5 Nov 1984 | USD | 126.6361 | 126.761 | 123.6389 | 126.6361 | 30.2668 | +0.761 (+0.60%) | 2,358,800 |
| 2 Nov 1984 | USD | 125.875 | 126.5 | 125.75 | 125.875 | 30.0848 | +0.125 (+0.10%) | 763,200 |
| 1 Nov 1984 | USD | 125.75 | 126.875 | 125.25 | 125.75 | 30.055 | +1.125 (+0.90%) | 1,200,100 |
| 31 Oct 1984 | USD | 124.625 | 126.125 | 124.625 | 124.625 | 29.7861 | -2.125 (-1.68%) | 929,500 |
| 30 Oct 1984 | USD | 126.75 | 127.125 | 125.125 | 126.75 | 30.294 | +2.125 (+1.71%) | 990,500 |
| 29 Oct 1984 | USD | 124.625 | 124.875 | 124.125 | 124.625 | 29.7861 | +0.5 (+0.40%) | 387,400 |
| 26 Oct 1984 | USD | 124.125 | 124.625 | 123.75 | 124.125 | 29.6666 | -1 (-0.80%) | 642,000 |
| 25 Oct 1984 | USD | 125.125 | 126.75 | 124.875 | 125.125 | 29.9056 | -1.625 (-1.28%) | 1,067,200 |
| 24 Oct 1984 | USD | 126.75 | 127.375 | 126.25 | 126.75 | 30.294 | +0.125 (+0.10%) | 855,300 |
| 23 Oct 1984 | USD | 126.625 | 127.375 | 126 | 126.625 | 30.2641 | +0.625 (+0.50%) | 1,220,400 |
| 22 Oct 1984 | USD | 126 | 126.5 | 124.875 | 126 | 30.1147 | +1 (+0.80%) | 960,300 |
| 19 Oct 1984 | USD | 125 | 127.75 | 124.375 | 125 | 29.8757 | -1 (-0.79%) | 1,871,400 |
| 18 Oct 1984 | USD | 126 | 126.25 | 121.75 | 126 | 30.1147 | +4.125 (+3.38%) | 1,346,000 |
| 17 Oct 1984 | USD | 121.875 | 123 | 120.625 | 121.875 | 29.1288 | +0.625 (+0.52%) | 770,600 |
| 16 Oct 1984 | USD | 121.25 | 122.75 | 120.5 | 121.25 | 28.9794 | -1.25 (-1.02%) | 1,154,200 |
