| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1984 | USD | 122.5 | 123.375 | 121.375 | 122.5 | 29.2782 | +0.625 (+0.51%) | 1,075,500 |
| 12 Oct 1984 | USD | 121.875 | 122.25 | 120.625 | 121.875 | 29.1288 | +1.625 (+1.35%) | 1,200,800 |
| 11 Oct 1984 | USD | 120.25 | 122.125 | 120.125 | 120.25 | 28.7404 | -1.625 (-1.33%) | 1,380,100 |
| 10 Oct 1984 | USD | 121.875 | 121.875 | 118.75 | 121.875 | 29.1288 | +1 (+0.83%) | 1,735,300 |
| 9 Oct 1984 | USD | 120.875 | 122.25 | 120.5 | 120.875 | 28.8898 | -0.25 (-0.21%) | 918,300 |
| 8 Oct 1984 | USD | 121.125 | 121.125 | 120.25 | 121.125 | 28.9496 | -0.125 (-0.10%) | 439,000 |
| 5 Oct 1984 | USD | 121.25 | 122.375 | 121.125 | 121.25 | 28.9794 | -0.625 (-0.51%) | 574,500 |
| 4 Oct 1984 | USD | 121.875 | 122.25 | 121.5 | 121.875 | 29.1288 | +0.625 (+0.52%) | 722,000 |
| 3 Oct 1984 | USD | 121.25 | 122.5 | 120.5 | 121.25 | 28.9794 | -0.5 (-0.41%) | 1,276,100 |
| 2 Oct 1984 | USD | 121.75 | 123.625 | 121.75 | 121.75 | 29.0989 | -0.875 (-0.71%) | 1,015,000 |
| 1 Oct 1984 | USD | 122.625 | 123.75 | 122.25 | 122.625 | 29.3081 | -1.625 (-1.31%) | 822,100 |
| 28 Sep 1984 | USD | 124.25 | 126.125 | 124 | 124.25 | 29.6965 | -1.625 (-1.29%) | 709,000 |
| 27 Sep 1984 | USD | 125.875 | 126 | 125.25 | 125.875 | 30.0848 | +1.25 (+1.00%) | 716,800 |
| 26 Sep 1984 | USD | 124.625 | 126 | 124 | 124.625 | 29.7861 | +0.625 (+0.50%) | 1,033,200 |
| 25 Sep 1984 | USD | 124 | 124.75 | 122.75 | 124 | 29.6367 | +0.25 (+0.20%) | 1,132,600 |
| 24 Sep 1984 | USD | 123.75 | 125.125 | 123.625 | 123.75 | 29.577 | -0.5 (-0.40%) | 836,800 |
| 21 Sep 1984 | USD | 124.25 | 127.5 | 123.625 | 124.25 | 29.6965 | -1.75 (-1.39%) | 1,391,000 |
| 20 Sep 1984 | USD | 126 | 126.25 | 125.125 | 126 | 30.1147 | +0.125 (+0.10%) | 1,229,200 |
| 19 Sep 1984 | USD | 125.875 | 128.5 | 125 | 125.875 | 30.0848 | -0.75 (-0.59%) | 1,598,600 |
| 18 Sep 1984 | USD | 126.625 | 127.875 | 126.5 | 126.625 | 30.2641 | -1 (-0.78%) | 1,071,700 |
| 17 Sep 1984 | USD | 127.625 | 128.5 | 126.125 | 127.625 | 30.5031 | +0.875 (+0.69%) | 1,133,300 |
| 14 Sep 1984 | USD | 126.75 | 127.75 | 126.25 | 126.75 | 30.294 | +0.625 (+0.50%) | 1,447,700 |
| 13 Sep 1984 | USD | 126.125 | 126.125 | 122.625 | 126.125 | 30.1446 | +3.25 (+2.64%) | 1,108,900 |
| 12 Sep 1984 | USD | 122.875 | 123.375 | 122 | 122.875 | 29.3678 | +0.875 (+0.72%) | 792,000 |
| 11 Sep 1984 | USD | 122 | 124.5 | 122 | 122 | 29.1587 | -0.75 (-0.61%) | 1,433,200 |
| 10 Sep 1984 | USD | 122.75 | 123.375 | 120.875 | 122.75 | 29.338 | +1.125 (+0.92%) | 960,800 |
| 7 Sep 1984 | USD | 121.625 | 123.875 | 121.25 | 121.625 | 29.0691 | -1.75 (-1.42%) | 779,700 |
| 6 Sep 1984 | USD | 123.375 | 124.25 | 122.875 | 123.375 | 29.4873 | +1 (+0.82%) | 931,600 |
| 5 Sep 1984 | USD | 122.375 | 122.625 | 121.75 | 122.375 | 29.2483 | -0.125 (-0.10%) | 852,600 |
| 4 Sep 1984 | USD | 122.5 | 123.125 | 121.875 | 122.5 | 29.2782 | -1.25 (-1.01%) | 640,600 |
