| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1984 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 29.577 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 123.75 | 124.125 | 123 | 123.75 | 29.577 | +0.125 (+0.10%) | 549,000 |
| 30 Aug 1984 | USD | 123.625 | 124.875 | 123.375 | 123.625 | 29.5471 | -0.625 (-0.50%) | 545,500 |
| 29 Aug 1984 | USD | 124.25 | 126 | 124.25 | 124.25 | 29.6965 | -1.125 (-0.90%) | 775,900 |
| 28 Aug 1984 | USD | 125.375 | 125.75 | 124.375 | 125.375 | 29.9653 | +0.625 (+0.50%) | 603,400 |
| 27 Aug 1984 | USD | 124.75 | 124.75 | 123.625 | 124.75 | 29.816 | -0.875 (-0.70%) | 639,500 |
| 24 Aug 1984 | USD | 125.625 | 125.625 | 124.875 | 125.625 | 30.0251 | +0.625 (+0.50%) | 679,900 |
| 23 Aug 1984 | USD | 125 | 125.75 | 123.875 | 125 | 29.8757 | +0.75 (+0.60%) | 992,100 |
| 22 Aug 1984 | USD | 124.25 | 126.375 | 124 | 124.25 | 29.6965 | -1.625 (-1.29%) | 1,454,100 |
| 21 Aug 1984 | USD | 125.875 | 126.75 | 123.5 | 125.875 | 30.0848 | +2.625 (+2.13%) | 2,250,800 |
| 20 Aug 1984 | USD | 123.25 | 123.5 | 122.5 | 123.25 | 29.4575 | +0.25 (+0.20%) | 862,300 |
| 17 Aug 1984 | USD | 123 | 123.875 | 122.5 | 123 | 29.3977 | -0.125 (-0.10%) | 920,100 |
| 16 Aug 1984 | USD | 123.125 | 123.625 | 122.25 | 123.125 | 29.4276 | +1.125 (+0.92%) | 1,039,600 |
| 15 Aug 1984 | USD | 122 | 123.5 | 121 | 122 | 29.1587 | +0.75 (+0.62%) | 1,119,700 |
| 14 Aug 1984 | USD | 121.25 | 123.25 | 120.75 | 121.25 | 28.9794 | -1 (-0.82%) | 808,700 |
| 13 Aug 1984 | USD | 122.25 | 122.75 | 120.25 | 122.25 | 29.2185 | +1.25 (+1.03%) | 1,165,200 |
| 10 Aug 1984 | USD | 121 | 124.875 | 120.75 | 121 | 28.9197 | -1.75 (-1.43%) | 2,301,300 |
| 9 Aug 1984 | USD | 122.75 | 123.25 | 118.5 | 122.75 | 29.338 | +4.125 (+3.48%) | 1,629,000 |
| 8 Aug 1984 | USD | 118.625 | 121 | 118.25 | 118.625 | 28.3521 | -2.75 (-2.27%) | 1,725,300 |
| 7 Aug 1984 | USD | 121.375 | 122.75 | 120 | 121.375 | 29.0093 | -0.375 (-0.31%) | 1,712,700 |
| 6 Aug 1984 | USD | 121.75 | 124 | 120 | 121.75 | 29.0989 | +1.5 (+1.25%) | 2,491,700 |
| 3 Aug 1984 | USD | 120.25 | 121.25 | 117 | 120.25 | 28.7404 | +5.375 (+4.68%) | 3,259,200 |
| 2 Aug 1984 | USD | 114.875 | 115.125 | 113.5 | 114.875 | 27.4558 | +2 (+1.77%) | 1,841,200 |
| 1 Aug 1984 | USD | 112.875 | 113.25 | 110.875 | 112.875 | 26.9778 | +2.125 (+1.92%) | 1,468,700 |
| 31 Jul 1984 | USD | 110.75 | 110.875 | 108.875 | 110.75 | 26.4699 | +2.375 (+2.19%) | 1,280,300 |
| 30 Jul 1984 | USD | 108.375 | 109.375 | 108.25 | 108.375 | 25.9022 | -0.625 (-0.57%) | 610,400 |
| 27 Jul 1984 | USD | 109 | 109.625 | 107.875 | 109 | 26.0516 | +0.75 (+0.69%) | 1,059,300 |
| 26 Jul 1984 | USD | 108.25 | 108.75 | 106.75 | 108.25 | 25.8724 | +1.125 (+1.05%) | 1,002,700 |
| 25 Jul 1984 | USD | 107.125 | 107.75 | 104.5 | 107.125 | 25.6035 | +1.75 (+1.66%) | 1,591,800 |
| 24 Jul 1984 | USD | 105.375 | 107 | 105.125 | 105.375 | 25.1852 | -0.75 (-0.71%) | 710,200 |
