| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1984 | USD | 106.125 | 106.375 | 105.125 | 106.125 | 25.3645 | -0.375 (-0.35%) | 931,100 |
| 20 Jul 1984 | USD | 106.5 | 107.25 | 105.5 | 106.5 | 25.4541 | -0.5 (-0.47%) | 810,000 |
| 19 Jul 1984 | USD | 107 | 107.375 | 106.25 | 107 | 25.5736 | -0.5 (-0.47%) | 895,900 |
| 18 Jul 1984 | USD | 107.5 | 108.125 | 107.125 | 107.5 | 25.6931 | -0.625 (-0.58%) | 625,100 |
| 17 Jul 1984 | USD | 108.125 | 108.375 | 106.75 | 108.125 | 25.8425 | +0.875 (+0.82%) | 1,047,100 |
| 16 Jul 1984 | USD | 107.25 | 107.25 | 104.5 | 107.25 | 25.6334 | +2 (+1.90%) | 925,700 |
| 13 Jul 1984 | USD | 105.25 | 105.75 | 104 | 105.25 | 25.1554 | +0.875 (+0.84%) | 856,100 |
| 12 Jul 1984 | USD | 104.375 | 105.625 | 104.125 | 104.375 | 24.9462 | -0.875 (-0.83%) | 1,076,900 |
| 11 Jul 1984 | USD | 105.25 | 107.125 | 105.25 | 105.25 | 25.1554 | -1.875 (-1.75%) | 897,500 |
| 10 Jul 1984 | USD | 107.125 | 107.375 | 106.25 | 107.125 | 25.6035 | -0.125 (-0.12%) | 802,400 |
| 9 Jul 1984 | USD | 107.25 | 107.5 | 105.375 | 107.25 | 25.6334 | +1.5 (+1.42%) | 704,700 |
| 6 Jul 1984 | USD | 105.75 | 106 | 104.625 | 105.75 | 25.2749 | -0.625 (-0.59%) | 521,400 |
| 5 Jul 1984 | USD | 106.375 | 107.5 | 106.25 | 106.375 | 25.4242 | -0.75 (-0.70%) | 525,400 |
| 4 Jul 1984 | USD | 107.125 | 107.125 | 107.125 | 107.125 | 25.6035 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 107.125 | 107.375 | 106.125 | 107.125 | 25.6035 | +1.25 (+1.18%) | 549,200 |
| 2 Jul 1984 | USD | 105.875 | 105.875 | 104.75 | 105.875 | 25.3047 | +0.125 (+0.12%) | 604,500 |
| 29 Jun 1984 | USD | 105.75 | 106.5 | 105.125 | 105.75 | 25.2749 | +0.5 (+0.48%) | 1,137,100 |
| 28 Jun 1984 | USD | 105.25 | 105.625 | 103 | 105.25 | 25.1554 | +2.125 (+2.06%) | 728,000 |
| 27 Jun 1984 | USD | 103.125 | 104.5 | 102.75 | 103.125 | 24.6475 | -1 (-0.96%) | 1,113,400 |
| 26 Jun 1984 | USD | 104.125 | 105.5 | 103.125 | 104.125 | 24.8865 | -1.375 (-1.30%) | 949,400 |
| 25 Jun 1984 | USD | 105.5 | 106.25 | 105.375 | 105.5 | 25.2151 | +0.25 (+0.24%) | 749,600 |
| 22 Jun 1984 | USD | 105.25 | 106.5 | 105.125 | 105.25 | 25.1554 | -0.625 (-0.59%) | 908,700 |
| 21 Jun 1984 | USD | 105.875 | 108 | 105.375 | 105.875 | 25.3047 | -2.25 (-2.08%) | 1,884,700 |
| 20 Jun 1984 | USD | 108.125 | 108.5 | 101.625 | 108.125 | 25.8425 | +5.375 (+5.23%) | 1,763,600 |
| 19 Jun 1984 | USD | 102.75 | 103.75 | 101.875 | 102.75 | 24.5578 | +1 (+0.98%) | 1,512,000 |
| 18 Jun 1984 | USD | 101.75 | 101.875 | 99 | 101.75 | 24.3188 | +2.25 (+2.26%) | 1,419,600 |
| 15 Jun 1984 | USD | 99.5 | 101.125 | 99.125 | 99.5 | 23.7811 | -1.25 (-1.24%) | 2,507,000 |
| 14 Jun 1984 | USD | 100.75 | 104.125 | 100.5 | 100.75 | 24.0798 | -3.625 (-3.47%) | 1,996,300 |
| 13 Jun 1984 | USD | 104.375 | 105.5 | 104.25 | 104.375 | 24.9462 | -0.125 (-0.12%) | 841,800 |
| 12 Jun 1984 | USD | 104.5 | 104.875 | 103.75 | 104.5 | 24.9761 | +0.25 (+0.24%) | 1,273,800 |
