| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 105.75 | 106 | 104.625 | 105.75 | 25.2749 | +0.125 (+0.12%) | 1,106,600 |
| 7 Jun 1984 | USD | 105.625 | 106.25 | 104.75 | 105.625 | 25.245 | -0.125 (-0.12%) | 1,261,800 |
| 6 Jun 1984 | USD | 105.75 | 106 | 103.375 | 105.75 | 25.2749 | +0.375 (+0.36%) | 2,713,700 |
| 5 Jun 1984 | USD | 105.375 | 107.625 | 105 | 105.375 | 25.1852 | -2.875 (-2.66%) | 1,969,000 |
| 4 Jun 1984 | USD | 108.25 | 109.25 | 108 | 108.25 | 25.8724 | +0.375 (+0.35%) | 1,164,000 |
| 1 Jun 1984 | USD | 107.875 | 108.625 | 107.25 | 107.875 | 25.7827 | +0.125 (+0.12%) | 1,211,200 |
| 31 May 1984 | USD | 107.75 | 108.75 | 107.5 | 107.75 | 25.7529 | +0.5 (+0.47%) | 1,171,800 |
| 30 May 1984 | USD | 107.25 | 108.5 | 105.625 | 107.25 | 25.6334 | +0.625 (+0.59%) | 1,180,300 |
| 29 May 1984 | USD | 106.625 | 107.625 | 105.75 | 106.625 | 25.484 | -0.625 (-0.58%) | 752,100 |
| 28 May 1984 | USD | 107.25 | 107.25 | 107.25 | 107.25 | 25.6334 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 107.25 | 107.875 | 106.75 | 107.25 | 25.6334 | +0.5 (+0.47%) | 925,000 |
| 24 May 1984 | USD | 106.75 | 108.125 | 106.125 | 106.75 | 25.5139 | -0.875 (-0.81%) | 1,164,500 |
| 23 May 1984 | USD | 107.625 | 109 | 107.625 | 107.625 | 25.723 | -0.375 (-0.35%) | 1,057,500 |
| 22 May 1984 | USD | 108 | 108.5 | 107.5 | 108 | 25.8126 | -0.625 (-0.58%) | 1,190,100 |
| 21 May 1984 | USD | 108.625 | 109.75 | 108.25 | 108.625 | 25.962 | -0.75 (-0.69%) | 916,700 |
| 18 May 1984 | USD | 109.375 | 110.875 | 108.625 | 109.375 | 26.1413 | -1 (-0.91%) | 1,548,900 |
| 17 May 1984 | USD | 110.375 | 111.75 | 109.625 | 110.375 | 26.3803 | -1.625 (-1.45%) | 1,092,900 |
| 16 May 1984 | USD | 112 | 112.875 | 111.75 | 112 | 26.7686 | -1 (-0.88%) | 890,600 |
| 15 May 1984 | USD | 113 | 113.25 | 112.25 | 113 | 27.0076 | +0.75 (+0.67%) | 892,700 |
| 14 May 1984 | USD | 112.25 | 112.25 | 110.5 | 112.25 | 26.8284 | +1 (+0.90%) | 655,000 |
| 11 May 1984 | USD | 111.25 | 112.125 | 110.5 | 111.25 | 26.5894 | -1.125 (-1.00%) | 808,400 |
| 10 May 1984 | USD | 112.375 | 113.375 | 111.625 | 112.375 | 26.8583 | -0.5 (-0.44%) | 1,039,700 |
| 9 May 1984 | USD | 112.875 | 114.875 | 112.5 | 112.875 | 26.9778 | -1.375 (-1.20%) | 1,074,300 |
| 8 May 1984 | USD | 114.25 | 114.25 | 112.75 | 114.25 | 27.3064 | +1 (+0.88%) | 726,900 |
| 7 May 1984 | USD | 113.25 | 113.375 | 112.375 | 113.25 | 27.0674 | +0.5 (+0.44%) | 714,500 |
| 4 May 1984 | USD | 112.75 | 114.875 | 112.5 | 112.75 | 26.9479 | -2.875 (-2.49%) | 896,200 |
| 3 May 1984 | USD | 115.625 | 116.375 | 115 | 115.625 | 27.635 | -0.625 (-0.54%) | 751,900 |
| 2 May 1984 | USD | 116.25 | 117.25 | 116 | 116.25 | 27.7844 | -0.25 (-0.21%) | 1,337,900 |
| 1 May 1984 | USD | 116.5 | 116.5 | 114 | 116.5 | 27.8442 | +2.75 (+2.42%) | 1,463,500 |
| 30 Apr 1984 | USD | 113.75 | 114.625 | 112.75 | 113.75 | 27.1869 | +0.375 (+0.33%) | 1,122,500 |
