| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1984 | USD | 113.375 | 114.25 | 112.625 | 113.375 | 27.0973 | +0.125 (+0.11%) | 1,022,900 |
| 26 Apr 1984 | USD | 113.25 | 113.5 | 111.875 | 113.25 | 27.0674 | +1.375 (+1.23%) | 1,090,000 |
| 25 Apr 1984 | USD | 111.875 | 112.25 | 110.625 | 111.875 | 26.7388 | +1.125 (+1.02%) | 899,400 |
| 24 Apr 1984 | USD | 110.75 | 111.625 | 109.5 | 110.75 | 26.4699 | +0.875 (+0.80%) | 1,104,400 |
| 23 Apr 1984 | USD | 109.875 | 111.375 | 109.625 | 109.875 | 26.2608 | -0.875 (-0.79%) | 836,400 |
| 20 Apr 1984 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 26.4699 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 110.75 | 111.125 | 110.125 | 110.75 | 26.4699 | -0.375 (-0.34%) | 1,028,700 |
| 18 Apr 1984 | USD | 111.125 | 112.25 | 110.5 | 111.125 | 26.5595 | -1.125 (-1.00%) | 720,700 |
| 17 Apr 1984 | USD | 112.25 | 113.5 | 112 | 112.25 | 26.8284 | -0.5 (-0.44%) | 931,500 |
| 16 Apr 1984 | USD | 112.75 | 112.875 | 110.625 | 112.75 | 26.9479 | +1.5 (+1.35%) | 770,500 |
| 13 Apr 1984 | USD | 111.25 | 113.5 | 111.125 | 111.25 | 26.5894 | -1.25 (-1.11%) | 1,348,200 |
| 12 Apr 1984 | USD | 112.5 | 112.75 | 107.5 | 112.5 | 26.8881 | +3.625 (+3.33%) | 1,779,600 |
| 11 Apr 1984 | USD | 108.875 | 110.375 | 108.75 | 108.875 | 26.0217 | -1.125 (-1.02%) | 671,700 |
| 10 Apr 1984 | USD | 110 | 110.75 | 109.75 | 110 | 26.2906 | +0.375 (+0.34%) | 810,600 |
| 9 Apr 1984 | USD | 109.625 | 110 | 108.625 | 109.625 | 26.201 | -0.125 (-0.11%) | 945,400 |
| 6 Apr 1984 | USD | 109.75 | 109.75 | 107.75 | 109.75 | 26.2309 | +1 (+0.92%) | 1,296,000 |
| 5 Apr 1984 | USD | 108.75 | 111.375 | 108.375 | 108.75 | 25.9919 | -2.25 (-2.03%) | 1,361,800 |
| 4 Apr 1984 | USD | 111 | 111.5 | 110.625 | 111 | 26.5296 | -0.125 (-0.11%) | 712,400 |
| 3 Apr 1984 | USD | 111.125 | 112.5 | 110.375 | 111.125 | 26.5595 | -0.875 (-0.78%) | 978,900 |
| 2 Apr 1984 | USD | 112 | 114.625 | 111 | 112 | 26.7686 | -2 (-1.75%) | 993,500 |
| 30 Mar 1984 | USD | 114 | 114.625 | 113.625 | 114 | 27.2467 | +0.25 (+0.22%) | 588,700 |
| 29 Mar 1984 | USD | 113.75 | 115.75 | 113.75 | 113.75 | 27.1869 | -1.625 (-1.41%) | 872,800 |
| 28 Mar 1984 | USD | 115.375 | 115.375 | 113.625 | 115.375 | 27.5753 | +1.5 (+1.32%) | 1,045,100 |
| 27 Mar 1984 | USD | 113.875 | 113.875 | 112.625 | 113.875 | 27.2168 | +1.625 (+1.45%) | 1,236,900 |
| 26 Mar 1984 | USD | 112.25 | 113.25 | 111.75 | 112.25 | 26.8284 | 0.0 (0.0%) | 694,200 |
| 23 Mar 1984 | USD | 112.25 | 113 | 111.5 | 112.25 | 26.8284 | -0.5 (-0.44%) | 836,700 |
| 22 Mar 1984 | USD | 112.75 | 114 | 112.375 | 112.75 | 26.9479 | -1.25 (-1.10%) | 881,400 |
| 21 Mar 1984 | USD | 114 | 115.5 | 114 | 114 | 27.2467 | -0.75 (-0.65%) | 914,900 |
| 20 Mar 1984 | USD | 114.75 | 115.375 | 113.5 | 114.75 | 27.4259 | +0.75 (+0.66%) | 1,241,000 |
| 19 Mar 1984 | USD | 114 | 114 | 112.5 | 114 | 27.2467 | +0.25 (+0.22%) | 817,600 |
