| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 113.75 | 114.25 | 112.75 | 113.75 | 27.1869 | +1.75 (+1.56%) | 2,110,500 |
| 15 Mar 1984 | USD | 112 | 112.5 | 111.125 | 112 | 26.7686 | +1 (+0.90%) | 954,700 |
| 14 Mar 1984 | USD | 111 | 111.5 | 110.375 | 111 | 26.5296 | +0.375 (+0.34%) | 990,700 |
| 13 Mar 1984 | USD | 110.625 | 112 | 110.375 | 110.625 | 26.44 | +0.375 (+0.34%) | 1,432,300 |
| 12 Mar 1984 | USD | 110.25 | 110.5 | 108.5 | 110.25 | 26.3504 | +2.25 (+2.08%) | 1,455,900 |
| 9 Mar 1984 | USD | 108 | 108.625 | 107.375 | 108 | 25.8126 | -0.5 (-0.46%) | 729,600 |
| 8 Mar 1984 | USD | 108.5 | 109.25 | 107.625 | 108.5 | 25.9321 | +0.875 (+0.81%) | 899,400 |
| 7 Mar 1984 | USD | 107.625 | 108.25 | 106.625 | 107.625 | 25.723 | -1.625 (-1.49%) | 1,570,300 |
| 6 Mar 1984 | USD | 109.25 | 111.625 | 109.125 | 109.25 | 26.1114 | -1.75 (-1.58%) | 868,500 |
| 5 Mar 1984 | USD | 111 | 111.5 | 110.375 | 111 | 26.5296 | -1 (-0.89%) | 779,400 |
| 2 Mar 1984 | USD | 112 | 112.875 | 111.625 | 112 | 26.7686 | +0.5 (+0.45%) | 1,005,000 |
| 1 Mar 1984 | USD | 111.5 | 111.625 | 109.75 | 111.5 | 26.6491 | +1.25 (+1.13%) | 812,900 |
| 29 Feb 1984 | USD | 110.25 | 111.75 | 109.375 | 110.25 | 26.3504 | +0.25 (+0.23%) | 1,117,000 |
| 28 Feb 1984 | USD | 110 | 112.5 | 109.875 | 110 | 26.2906 | -2.875 (-2.55%) | 1,241,300 |
| 27 Feb 1984 | USD | 112.875 | 113.5 | 110.75 | 112.875 | 26.9778 | +1.625 (+1.46%) | 1,458,900 |
| 24 Feb 1984 | USD | 111.25 | 111.5 | 109.25 | 111.25 | 26.5894 | +2 (+1.83%) | 1,043,200 |
| 23 Feb 1984 | USD | 109.25 | 109.25 | 107 | 109.25 | 26.1114 | +0.125 (+0.11%) | 1,471,500 |
| 22 Feb 1984 | USD | 109.125 | 110.25 | 108.625 | 109.125 | 26.0815 | -0.25 (-0.23%) | 1,124,600 |
| 21 Feb 1984 | USD | 109.375 | 109.875 | 108.625 | 109.375 | 26.1413 | -0.375 (-0.34%) | 659,200 |
| 20 Feb 1984 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 26.2309 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 109.75 | 110.5 | 109.125 | 109.75 | 26.2309 | +0.125 (+0.11%) | 725,100 |
| 16 Feb 1984 | USD | 109.625 | 110.375 | 108.625 | 109.625 | 26.201 | 0.0 (0.0%) | 1,145,200 |
| 15 Feb 1984 | USD | 109.625 | 111.375 | 109.5 | 109.625 | 26.201 | -1.25 (-1.13%) | 1,145,100 |
| 14 Feb 1984 | USD | 110.875 | 111 | 109.125 | 110.875 | 26.4998 | +1.875 (+1.72%) | 1,146,100 |
| 13 Feb 1984 | USD | 109 | 110.25 | 108 | 109 | 26.0516 | -0.875 (-0.80%) | 980,300 |
| 10 Feb 1984 | USD | 109.875 | 110.5 | 109.375 | 109.875 | 26.2608 | +0.875 (+0.80%) | 1,626,000 |
| 9 Feb 1984 | USD | 109 | 110.125 | 106.5 | 109 | 26.0516 | +1.25 (+1.16%) | 2,368,400 |
| 8 Feb 1984 | USD | 107.75 | 110.875 | 107.5 | 107.75 | 25.7529 | -2.75 (-2.49%) | 1,579,300 |
| 7 Feb 1984 | USD | 110.5 | 110.75 | 108.5 | 110.5 | 26.4101 | +1.75 (+1.61%) | 2,679,400 |
| 6 Feb 1984 | USD | 108.75 | 110.875 | 108.5 | 108.75 | 25.9919 | -2 (-1.81%) | 2,468,000 |
