| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 110.75 | 114.125 | 110.75 | 110.75 | 26.4699 | -3.625 (-3.17%) | 1,495,900 |
| 2 Feb 1984 | USD | 114.375 | 114.5 | 112.75 | 114.375 | 27.3363 | +0.625 (+0.55%) | 1,204,700 |
| 1 Feb 1984 | USD | 113.75 | 114.625 | 113.25 | 113.75 | 27.1869 | -0.375 (-0.33%) | 1,277,500 |
| 31 Jan 1984 | USD | 114.125 | 114.75 | 113.25 | 114.125 | 27.2765 | +0.25 (+0.22%) | 1,647,100 |
| 30 Jan 1984 | USD | 113.875 | 115 | 113.125 | 113.875 | 27.2168 | -1 (-0.87%) | 1,301,700 |
| 27 Jan 1984 | USD | 114.875 | 115 | 112.625 | 114.875 | 27.4558 | +0.25 (+0.22%) | 1,498,700 |
| 26 Jan 1984 | USD | 114.625 | 115.875 | 114 | 114.625 | 27.396 | -0.75 (-0.65%) | 1,403,800 |
| 25 Jan 1984 | USD | 115.375 | 117.75 | 115 | 115.375 | 27.5753 | -1.375 (-1.18%) | 1,576,500 |
| 24 Jan 1984 | USD | 116.75 | 117.25 | 116.375 | 116.75 | 27.9039 | +0.625 (+0.54%) | 1,067,700 |
| 23 Jan 1984 | USD | 116.125 | 117.125 | 116 | 116.125 | 27.7545 | -0.875 (-0.75%) | 1,332,700 |
| 20 Jan 1984 | USD | 117 | 119.125 | 117 | 117 | 27.9637 | -1.875 (-1.58%) | 2,785,100 |
| 19 Jan 1984 | USD | 118.875 | 120.75 | 118.25 | 118.875 | 28.4118 | -1.625 (-1.35%) | 2,172,600 |
| 18 Jan 1984 | USD | 120.5 | 121.875 | 119 | 120.5 | 28.8002 | -0.5 (-0.41%) | 2,040,300 |
| 17 Jan 1984 | USD | 121 | 121 | 119.875 | 121 | 28.9197 | +0.5 (+0.41%) | 878,700 |
| 16 Jan 1984 | USD | 120.5 | 120.5 | 119 | 120.5 | 28.8002 | +1.5 (+1.26%) | 1,202,200 |
| 13 Jan 1984 | USD | 119 | 122.25 | 118.25 | 119 | 28.4417 | -2.25 (-1.86%) | 1,761,300 |
| 12 Jan 1984 | USD | 121.25 | 123 | 121.25 | 121.25 | 28.9794 | -1 (-0.82%) | 890,900 |
| 11 Jan 1984 | USD | 122.25 | 122.75 | 121.875 | 122.25 | 29.2185 | 0.0 (0.0%) | 822,300 |
| 10 Jan 1984 | USD | 122.25 | 123.875 | 122 | 122.25 | 29.2185 | -1.125 (-0.91%) | 718,700 |
| 9 Jan 1984 | USD | 123.375 | 124 | 122.5 | 123.375 | 29.4873 | -0.125 (-0.10%) | 742,500 |
| 6 Jan 1984 | USD | 123.5 | 124.5 | 123 | 123.5 | 29.5172 | -0.75 (-0.60%) | 945,900 |
| 5 Jan 1984 | USD | 124.25 | 125 | 122.625 | 124.25 | 29.6965 | +0.375 (+0.30%) | 1,290,900 |
| 4 Jan 1984 | USD | 123.875 | 124 | 121.75 | 123.875 | 29.6068 | +2.125 (+1.75%) | 1,986,900 |
| 3 Jan 1984 | USD | 121.75 | 123.375 | 121.625 | 121.75 | 29.0989 | -0.25 (-0.20%) | 725,000 |
| 30 Dec 1983 | USD | 122 | 123.375 | 122 | 122 | 29.1587 | -1.125 (-0.91%) | 421,400 |
| 29 Dec 1983 | USD | 123.125 | 124.875 | 123 | 123.125 | 29.4276 | -1.125 (-0.91%) | 592,300 |
| 28 Dec 1983 | USD | 124.25 | 124.625 | 123.5 | 124.25 | 29.6965 | -0.375 (-0.30%) | 769,200 |
| 27 Dec 1983 | USD | 124.625 | 124.75 | 124 | 124.625 | 29.7861 | +1 (+0.81%) | 570,300 |
| 26 Dec 1983 | USD | 123.625 | 123.625 | 123.625 | 123.625 | 29.5471 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 123.625 | 123.75 | 122.625 | 123.625 | 29.5471 | +0.75 (+0.61%) | 604,600 |
